Wrapped DOG (WDOG) Valor real atual

Wrapped DOG logo
WDOGWrapped DOG
0,000742 -6.61%
Capitalização de mercado
€742 259
6.76%
Volume (24)
15 810
1.35%
Fornecimento em circulação
999 998 440 WDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WDOG

Wrapped DOG Preço hoje

Wrapped DOG Preço
€0,0007423

Alteração de preço

€-0,000052539844
6.61%
24h Baixo / 24h Alto
€0,00074179 / €0,00079586

Volume

€15 810,36
1.35%
Volume / Limite de mercado
0,021300328
Dominio de mercado
0,000022034943%
Posição de mercado
#4313

Fornecimento de Wrapped DOG

Fornecimento em circulação
999 998 439 WDOG
Fornecimento total
999 998 439 WDOG
Fornecimento máximo
1 000 000 000 WDOG

Wrapped DOG Capitalização de mercado

Capitalização de mercado
€742 259
6.76%

Totalmente diluído
Limite de mercado

€742 259
3.25%

Wrapped DOG Preço Ontem

Baixa / Alta de ontem
€0,00076655709 / €0,00076789849
Abertura / Fecho de Ontem
€0,00076789849 / €0,00076655709
A mudança de ontem
3.25%
Volume de ontem
€11 256,424

Histórico do preço do Wrapped DOG

7 dias Baixa / 7 dias Alta
€0,00087155369 / €0,0011106097
30 dias Baixa / 30 dias Alta
€0,00076557328 / €0,0008123851
90 dias Baixa / 90 dias Alta
€0,00076557328 / €0,00088925555
52 Semana Baixa / 52 Semana Alta
€0,00076557328 / €0,0009622334
Máxima de todos os temposEost 13, 2024 (1 anos atrás)
€0,02615965
97.16%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€0,00031341
136.68%

Data provided by Coingecko API

WDOG para EUR

Wrapped DOG
Wrapped DOGWDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOG Safely with 3Commas

Use a proven backtested strategy for WDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped DOG para Euro Gráfico de Preço (WDOG para EUR)

    WDOGEUR de TradingView

    Wrapped DOG Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped DOG Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000798
    €0
    €0,000798
    €0,000766
    05/09/2025
    €0,000822
    €0,000798
    €0,000822
    €0,000799
    04/09/2025
    €0,00088
    €0,000822
    €0,00088
    €0,000819
    03/09/2025
    €0,00089
    €0,00088
    €0,000896
    €0,000876
    02/09/2025
    €0,000852
    €0,00089
    €0,000901
    €0,000852
    01/09/2025
    €0,000926
    €0,000852
    €0,000928
    €0,000851
    31/08/2025
    €0,000942
    €0,000926
    €0,000962
    €0,000932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 25 minutoss e 39 segundoss

    Explore Our Other Products for WDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 098
    0.18%
    Capitalização de mercado€2,21T
    Volume€22,74B
    2
    4 297,82
    0.06%
    Capitalização de mercado€518,58B
    Volume€15,92B
    3
    2,83
    0.63%
    Capitalização de mercado€168,93B
    Volume€1,6B
    5
    870,79
    1.02%
    Capitalização de mercado€121,2B
    Volume€794,74M
    6
    203,24
    0.64%
    Capitalização de mercado€110,11B
    Volume€2,92B
    9
    0,22
    2.22%
    Capitalização de mercado€33,03B
    Volume€1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4311
    0,00187553
    28.26%
    Capitalização de mercado€744 235
    Volume€61
    4312
    Capitalização de mercado€743 287
    Volume€2 104
    Capitalização de mercado€742 599
    Volume€44 245
    4314
    0,02
    0.14%
    Capitalização de mercado€740 704
    Volume€83 690
    4316
    Capitalização de mercado€739 541
    Volume€656

    Data provided by Coingecko API