Цена Wrapped FC Barcelona (Kayen) (WBAR) Текущая стоимость

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
0,965584 -0.85%
Рыночная капитализация
€118 931
0.99%
Объём (сутки)
4 247
0.23%
В обращении
123 238 WBAR
Дата эмиссии
-

Data provided by Coingecko API

WBAR Статистика цены

Wrapped FC Barcelona (Kayen) Цена сегодня

Wrapped FC Barcelona (Kayen) Цена
€0,965584

Изменение цены

€-0,0083223763
0.85%
24ч. мин. / 24ч. макс.
€0,953579 / €0,988545

Объем

€4 246,8
0.23%
Объем / Рыночная капитализация
0,0357081
Доминирование
0,0000035306245%
Рейтинг
#6991

Wrapped FC Barcelona (Kayen) Предложение

В обращении
123 238 WBAR
Общее предложение
123 238 WBAR
Максимальное предложение
0 WBAR

Wrapped FC Barcelona (Kayen) Рыночная капитализация

Рыночная капитализация
€118 931
0.99%

Разбавленная рыночная капитализация

€118 931
0.04%

Wrapped FC Barcelona (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,96355822 / €0,96574674
Вчерашняя цена открытия / закрытия
€0,96574674 / €0,96355822
Вчерашнее изменение цены
0.10%
Вчерашний объем
€6 689,5629

Wrapped FC Barcelona (Kayen) История цены

Мин. / макс цена за 7 дней
€1,1112101 / €1,201759
Мин. / максцена за 30 дней
€0,9537561 / €0,99176197
Мин. / макс цена за 90 дней
€0,9537561 / €1,0059015
Мин. / макс цена за 52 недели
€0,9537561 / €1,0276169
Исторический макс.дек. 8, 2024 (9 месяцев назад)
€2,95
67.31%
Исторический мин.июль 2, 2025 (2 месяцев назад)
€0,838847
14.97%

Data provided by Coingecko API

Конвертер WBAR EUR

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped FC Barcelona (Kayen) в реальном времени (WBAR к EUR)

    WBAREUR от TradingView

    Wrapped FC Barcelona (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped FC Barcelona (Kayen) (EUR)

    Дата
    04.09.2025
    €0,984151
    €0
    €0,987048
    €0,953756
    03.09.2025
    €0,98963
    €0,984151
    €0,992772
    €0,980762
    02.09.2025
    €0,970577
    €0,98963
    €0,991743
    €0,967654
    01.09.2025
    €0,985353
    €0,970577
    €1,005901
    €0,962905
    31.08.2025
    €1,013408
    €0,985353
    €1,025743
    €0,995108
    30.08.2025
    €1,006053
    €1,013408
    €1,022942
    €0,99552
    29.08.2025
    €1,015303
    €1,006053
    €1,027617
    €0,997203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 54 seconds

    Explore Our Other Products for WBAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 738
    1.80%
    Капитализация€2,25T
    Объём€42,14B
    2
    4 397,1
    0.41%
    Капитализация€530,76B
    Объём€30,72B
    3
    2,84
    0.29%
    Капитализация€169,03B
    Объём€4,56B
    5
    848,6
    0.02%
    Капитализация€118,09B
    Объём€846,42M
    6
    206,93
    0.38%
    Капитализация€112,02B
    Объём€5,66B
    9
    0,22
    0.44%
    Капитализация€32,7B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    6986
    0,00001192
    0.01%
    Капитализация€119 064
    Объём€11
    6988
    0,00011902
    5.08%
    Капитализация€119 053
    Объём€6 202
    6978
    0,00027986
    0.22%
    Капитализация€118 962
    Объём€223
    6990
    0,00012458
    2.61%
    Капитализация€118 887
    Объём€119
    6992
    0,00014278
    1.63%
    Капитализация€118 693
    Объём€1 616

    Data provided by Coingecko API