Wrapped FC Barcelona (Kayen) (WBAR) Valor real atual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
0,955511 -1.16%
Capitalização de mercado
€117 823
1.67%
Volume (24)
2 779
0.23%
Fornecimento em circulação
123 164 WBAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAR

Wrapped FC Barcelona (Kayen) Preço hoje

Wrapped FC Barcelona (Kayen) Preço
€0,955511

Alteração de preço

€-0,011205803
1.16%
24h Baixo / 24h Alto
€0,953756 / €0,981932

Volume

€2 778,71
0.23%
Volume / Limite de mercado
0,023583765
Dominio de mercado
0,0000034977321%
Posição de mercado
#6987

Fornecimento de Wrapped FC Barcelona (Kayen)

Fornecimento em circulação
123 164 WBAR
Fornecimento total
123 164 WBAR
Fornecimento máximo
0 WBAR

Wrapped FC Barcelona (Kayen) Capitalização de mercado

Capitalização de mercado
€117 823
1.67%

Totalmente diluído
Limite de mercado

€117 823
0.83%

Wrapped FC Barcelona (Kayen) Preço Ontem

Baixa / Alta de ontem
€0,96355822 / €0,96574674
Abertura / Fecho de Ontem
€0,96574674 / €0,96355822
A mudança de ontem
0.95%
Volume de ontem
€6 689,5629

Histórico do preço do Wrapped FC Barcelona (Kayen)

7 dias Baixa / 7 dias Alta
€1,1112101 / €1,201759
30 dias Baixa / 30 dias Alta
€0,9537561 / €0,99176197
90 dias Baixa / 90 dias Alta
€0,9537561 / €1,0059015
52 Semana Baixa / 52 Semana Alta
€0,9537561 / €1,0276169
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
€2,95
67.58%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
€0,838847
14.04%

Data provided by Coingecko API

WBAR para EUR

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped FC Barcelona (Kayen) para Euro Gráfico de Preço (WBAR para EUR)

    WBAREUR de TradingView

    Wrapped FC Barcelona (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,984151
    €0
    €0,987048
    €0,953756
    03/09/2025
    €0,98963
    €0,984151
    €0,992772
    €0,980762
    02/09/2025
    €0,970577
    €0,98963
    €0,991743
    €0,967654
    01/09/2025
    €0,985353
    €0,970577
    €1,005901
    €0,962905
    31/08/2025
    €1,013408
    €0,985353
    €1,025743
    €0,995108
    30/08/2025
    €1,006053
    €1,013408
    €1,022942
    €0,99552
    29/08/2025
    €1,015303
    €1,006053
    €1,027617
    €0,997203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 14 segundoss

    Explore Our Other Products for WBAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 730
    0.86%
    Capitalização de mercado€2,21T
    Volume€55,17B
    2
    4 291,26
    0.64%
    Capitalização de mercado€518,04B
    Volume€38,62B
    4
    2,81
    0.14%
    Capitalização de mercado€167,44B
    Volume€6,29B
    5
    849,75
    0.44%
    Capitalização de mercado€118,26B
    Volume€997,18M
    6
    203,1
    0.84%
    Capitalização de mercado€109,93B
    Volume€7,55B
    9
    0,21
    0.78%
    Capitalização de mercado€32,41B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6993
    0,00013624
    2.91%
    Capitalização de mercado€117 913
    Volume€790
    6985
    0,00011793
    1.24%
    Capitalização de mercado€117 858
    Volume€442
    6986
    0,00011797
    1.54%
    Capitalização de mercado€117 827
    Volume€316
    6988
    0,01
    0.46%
    Capitalização de mercado€117 630
    Volume€13
    6989
    0,01
    7.43%
    Capitalização de mercado€117 495
    Volume€25

    Data provided by Coingecko API