Цена Wrapped FC Barcelona (Kayen) (WBAR) Текущая стоимость

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
BRL 6,25 -0.29%
Рыночная капитализация
BRL 771 115
0.60%
Объём (сутки)
BRL 24 709
15.33%
В обращении
123 338 WBAR
Дата эмиссии
-

Data provided by Coingecko API

WBAR Статистика цены

Wrapped FC Barcelona (Kayen) Цена сегодня

Wrapped FC Barcelona (Kayen) Цена
BRL 6,25

Изменение цены

BRL -0,018092616
0.29%
24ч. мин. / 24ч. макс.
BRL 6,21 / BRL 6,35

Объем

BRL 24 709
15.33%
Объем / Рыночная капитализация
0,03204321
Доминирование
0,0000036340623%
Рейтинг
#6893

Wrapped FC Barcelona (Kayen) Предложение

В обращении
123 338 WBAR
Общее предложение
123 338 WBAR
Максимальное предложение
0 WBAR

Wrapped FC Barcelona (Kayen) Рыночная капитализация

Рыночная капитализация
BRL 771 115
0.60%

Разбавленная рыночная капитализация

BRL 771 115
0.82%

Wrapped FC Barcelona (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BRL 6,3030141 / BRL 6,3038867
Вчерашняя цена открытия / закрытия
BRL 6,3038867 / BRL 6,3030141
Вчерашнее изменение цены
0.85%
Вчерашний объем
BRL 26 871,26

Wrapped FC Barcelona (Kayen) История цены

Мин. / макс цена за 7 дней
BRL 1,1274596 / BRL 1,201759
Мин. / максцена за 30 дней
BRL 6,1601217 / BRL 6,3196112
Мин. / макс цена за 90 дней
BRL 6,1253755 / BRL 6,5099729
Мин. / макс цена за 52 недели
BRL 6,1253755 / BRL 6,5269946
Исторический макс.дек. 8, 2024 (8 месяцев назад)
BRL 18,99
67.16%
Исторический мин.июль 1, 2025 (2 месяцев назад)
BRL 5,39
15.70%

Data provided by Coingecko API

Конвертер WBAR BRL

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped FC Barcelona (Kayen) в реальном времени (WBAR к BRL)

    WBARBRL от TradingView

    Wrapped FC Barcelona (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped FC Barcelona (Kayen) (BRL)

    Дата
    02.09.2025
    BRL 6,186057
    BRL 0
    BRL 6,319611
    BRL 6,160122
    01.09.2025
    BRL 6,25833
    BRL 6,186057
    BRL 6,423048
    BRL 6,125375
    31.08.2025
    BRL 6,432783
    BRL 6,25833
    BRL 6,509973
    BRL 6,318804
    30.08.2025
    BRL 6,385282
    BRL 6,432783
    BRL 6,492473
    BRL 6,318432
    29.08.2025
    BRL 6,421782
    BRL 6,385282
    BRL 6,526995
    BRL 6,301843
    28.08.2025
    BRL 6,353884
    BRL 6,421782
    BRL 6,510921
    BRL 6,286592
    27.08.2025
    BRL 6,454667
    BRL 6,353884
    BRL 6,516403
    BRL 6,367397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 13 minutes undefined 14 seconds

    Explore Our Other Products for WBAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 196
    0.77%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,52B
    2
    BRL 4 337,32
    1.32%
    КапитализацияBRL 523,54B
    ОбъёмBRL 29,4B
    3
    BRL 2,84
    1.19%
    КапитализацияBRL 169,06B
    ОбъёмBRL 6,95B
    5
    BRL 853,62
    0.04%
    КапитализацияBRL 118,81B
    ОбъёмBRL 1,08B
    6
    BRL 209
    2.57%
    КапитализацияBRL 113,07B
    ОбъёмBRL 9,25B
    9
    BRL 0,22
    1.32%
    КапитализацияBRL 32,57B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6890
    BRL 0,0007658
    10.74%
    КапитализацияBRL 772 539
    ОбъёмBRL 834 187
    6891
    BRL 0,01
    0.18%
    КапитализацияBRL 772 499
    ОбъёмBRL 2 061
    6892
    BRL 0,04
    3.76%
    КапитализацияBRL 771 598
    ОбъёмBRL 63
    КапитализацияBRL 770 686
    ОбъёмBRL 285 466
    6897
    BRL 0,00001181
    3.60%
    КапитализацияBRL 770 439
    ОбъёмBRL 1 314

    Data provided by Coingecko API