Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
1.11+ 4.85%
Market Cap
€138,215
2.48%
Volume (24)
50,584
4.09%
Circulating Supply
124,030 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
€1.11

Price Change

€0.051517
4.85%
24h Low / 24h High
€1.046 / €1.17

Trading Volume

€50,584
4.09%
Volume / Market Cap
0.36598054
Market Dominance
0.0000042108265%
Market Rank
#6557

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
124,030 WBAR
Total Supply
124,030 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
€138,215
2.48%

Fully Diluted
Market Cap

€138,215
5.80%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
€1.0526528 / €1.0539575
Yesterday's Open / Close
€1.0526528 / €1.0539575
Yesterday's Change
5.38%
Yesterday's Volume
€10,072.899

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
€1.1322299 / €1.3461893
30d Low / 30d High
€1.0359782 / €1.0736977
90d Low / 90d High
€0.97716022 / €1.0736977
52 Week Low / 52 Week High
€0.97716022 / €1.0736977
All Time HighDec 8, 2024 (8 months ago)
€2.95
62.33%
All Time LowJul 2, 2025 (1 months ago)
€0.838847
32.50%

Data provided by Coingecko API

WBAR to EUR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to EUR)

WBAREUR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (EUR)

Date
8/9/2025
€1.058764
€0
€1.073698
€1.052653
8/8/2025
€1.019444
€1.058764
€1.06864
€1.016927
8/7/2025
€0.985621
€1.019444
€1.030218
€0.97716
8/6/2025
€0.993088
€0.985621
€0.995799
€0.978609
8/5/2025
€1.010303
€0.993088
€1.010303
€0.985856
8/4/2025
€1.010703
€1.010303
€1.025037
€0.998665
8/3/2025
€1.005345
€1.010703
€1.018678
€1.003195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,655
1.78%
Market Cap€2.36T
Volume€35.04B
2
4,248.77
0.04%
Market Cap€512.82B
Volume€31.32B
3
3.21
1.94%
Market Cap€190.26B
Volume€4.81B
5
803.84
0.27%
Market Cap€111.99B
Volume€1.08B
6
182.9
0.62%
Market Cap€98.64B
Volume€6.34B
9
0.24
3.52%
Market Cap€35.38B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

6552
0.00013924
11.04%
Market Cap€138,558
Volume€3,707
6554
0.00013798
5.09%
Market Cap€138,502
Volume€2,244
6556
0.00078165
1.27%
Market Cap€138,342
Volume€312
6558
0.00141002
0.12%
Market Cap€138,196
Volume€38
6560
0.00007741
0%
Market Cap€137,869
Volume€43

Data provided by Coingecko API