Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
2.18 -4.66%
Market Cap
€238,479
6.68%
Volume (24)
47,501
0.62%
Circulating Supply
108,957 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
€2.18

Price Change

€-0.10650348
4.66%
24h Low / 24h High
€2.16 / €2.32

Trading Volume

€47,501
0.62%
Volume / Market Cap
0.19918316
Market Dominance
0.0000067781706%
Market Rank
#5234

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
108,957 WBAR
Total Supply
108,957 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
€238,479
6.68%

Fully Diluted
Market Cap

€238,479
0.67%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
€2.1802277 / €2.226718
Yesterday's Open / Close
€2.1802277 / €2.226718
Yesterday's Change
1.07%
Yesterday's Volume
€41,801.243

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
€2.168273 / €2.7415767
30d Low / 30d High
€2.1802277 / €2.3137098
90d Low / 90d High
€2.0862256 / €2.3995012
52 Week Low / 52 Week High
€2.0862256 / €2.6103324
All Time HighDec 8, 2024 (13 days ago)
€2.95
26.17%
All Time LowNov 4, 2024 (1 months ago)
€1.8
21.11%

Data provided by Coingecko API

WBAR to EUR converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to EUR)

WBAREUR by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (EUR)

Date
12/21/2024
€2.240398
€0
€2.31371
€2.180228
12/20/2024
€2.280771
€2.240398
€2.367178
€2.086226
12/19/2024
€2.241829
€2.280771
€2.35193
€2.131421
12/18/2024
€2.33904
€2.241829
€2.399501
€2.29235
12/17/2024
€2.41322
€2.33904
€2.435025
€2.363638
12/16/2024
€2.471956
€2.41322
€2.484559
€2.398672
12/15/2024
€2.512239
€2.471956
€2.610332
€2.459297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 16 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,508
2.05%
Market Cap€1.91T
Volume€46.9B
2
3,357.29
3.90%
Market Cap€404.68B
Volume€30.1B
4
2.24
4.22%
Market Cap€128.56B
Volume€12.35B
5
662.8
3.05%
Market Cap€96.73B
Volume€1.37B
6
184.69
6.25%
Market Cap€88.65B
Volume€6.87B
7
0.32
7.42%
Market Cap€46.63B
Volume€5.83B

Data provided by Coingecko API

More Cryptocurrencies

5236
0.00023787
6.55%
Market Cap€239,082
Volume€15,104
5235
0.00023907
6.42%
Market Cap€239,067
Volume€106
5187
0.00000831
22.68%
Market Cap€238,596
Volume€9,695
5237
0.00023825
4.38%
Market Cap€238,457
Volume€19,244
5238
0.0005462
5.08%
Market Cap€238,456
Volume€9,872

Data provided by Coingecko API