Цена Wrapped Galatasaray S.K. (Kayen) (WGAL) Текущая стоимость

Wrapped Galatasaray S.K. (Kayen) logo
WGALWrapped Galatasaray S.K. (Kayen)
BRL 7,69+ 1.50%
Рыночная капитализация
BRL 455 529
1.92%
Объём (сутки)
BRL 40 571
6.18%
В обращении
59 382 WGAL
Дата эмиссии
-

Data provided by Coingecko API

WGAL Статистика цены

Wrapped Galatasaray S.K. (Kayen) Цена сегодня

Wrapped Galatasaray S.K. (Kayen) Цена
BRL 7,69

Изменение цены

BRL 0,113464
1.50%
24ч. мин. / 24ч. макс.
BRL 7,44 / BRL 7,73

Объем

BRL 40 571
6.18%
Объем / Рыночная капитализация
0,089063484
Доминирование
0,0000021046309%
Рейтинг
#7688

Wrapped Galatasaray S.K. (Kayen) Предложение

В обращении
59 382 WGAL
Общее предложение
59 382 WGAL
Максимальное предложение
0 WGAL

Wrapped Galatasaray S.K. (Kayen) Рыночная капитализация

Рыночная капитализация
BRL 455 529
1.92%

Разбавленная рыночная капитализация

BRL 455 529
1.29%

Wrapped Galatasaray S.K. (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BRL 7,5451916 / BRL 7,6019209
Вчерашняя цена открытия / закрытия
BRL 7,6019209 / BRL 7,5451916
Вчерашнее изменение цены
1.54%
Вчерашний объем
BRL 38 380,378

Wrapped Galatasaray S.K. (Kayen) История цены

Мин. / макс цена за 7 дней
BRL 1,377873 / BRL 1,4263038
Мин. / максцена за 30 дней
BRL 7,5149487 / BRL 7,6813594
Мин. / макс цена за 90 дней
BRL 7,5149487 / BRL 7,6973651
Мин. / макс цена за 52 недели
BRL 7,3777405 / BRL 7,7444433
Исторический макс.май 2, 2025 (4 месяцев назад)
BRL 22,87
66.19%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 6,51
18.79%

Data provided by Coingecko API

Конвертер WGAL BRL

Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGAL Safely with 3Commas

Use a proven backtested strategy for WGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Galatasaray S.K. (Kayen) в реальном времени (WGAL к BRL)

    WGALBRL от TradingView

    Wrapped Galatasaray S.K. (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Galatasaray S.K. (Kayen) (BRL)

    Дата
    01.09.2025
    BRL 7,578713
    BRL 0
    BRL 7,681359
    BRL 7,514949
    31.08.2025
    BRL 7,653438
    BRL 7,578713
    BRL 7,661899
    BRL 7,55198
    30.08.2025
    BRL 7,60187
    BRL 7,653438
    BRL 7,691438
    BRL 7,588311
    29.08.2025
    BRL 7,641834
    BRL 7,60187
    BRL 7,697365
    BRL 7,562013
    28.08.2025
    BRL 7,63859
    BRL 7,641834
    BRL 7,72857
    BRL 7,587729
    27.08.2025
    BRL 7,605829
    BRL 7,63859
    BRL 7,744443
    BRL 7,605829
    26.08.2025
    BRL 7,460102
    BRL 7,605829
    BRL 7,587881
    BRL 7,37774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 27 seconds

    Explore Our Other Products for WGAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 282
    0.19%
    КапитализацияBRL 2,18T
    ОбъёмBRL 41,75B
    2
    BRL 4 291,66
    2.91%
    КапитализацияBRL 518,07B
    ОбъёмBRL 29,86B
    4
    BRL 2,78
    0.23%
    КапитализацияBRL 165,35B
    ОбъёмBRL 6,44B
    5
    BRL 843,37
    1.30%
    КапитализацияBRL 117,42B
    ОбъёмBRL 1,44B
    6
    BRL 198,95
    0.94%
    КапитализацияBRL 107,61B
    ОбъёмBRL 6,75B
    10
    BRL 0,21
    3.50%
    КапитализацияBRL 31,42B
    ОбъёмBRL 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    7687
    BRL 0,00045643
    0.20%
    КапитализацияBRL 456 406
    ОбъёмBRL 1 145
    7690
    BRL 0,00055302
    0.19%
    КапитализацияBRL 455 658
    ОбъёмBRL 542
    7695
    КапитализацияBRL 455 653
    ОбъёмBRL 3 000
    7703
    BRL 0,05
    1.48%
    КапитализацияBRL 455 020
    ОбъёмBRL 432
    7698
    КапитализацияBRL 454 948
    ОбъёмBRL 2 327

    Data provided by Coingecko API