Цена Wrapped Galatasaray S.K. (Kayen) (WGAL) Текущая стоимость

Wrapped Galatasaray S.K. (Kayen) logo
WGALWrapped Galatasaray S.K. (Kayen)
INR 122,13 -0.45%
Рыночная капитализация
INR 7,2M
1.42%
Объём (сутки)
INR 452 979
0.28%
В обращении
58 928 WGAL
Дата эмиссии
-

Data provided by Coingecko API

WGAL Статистика цены

Wrapped Galatasaray S.K. (Kayen) Цена сегодня

Wrapped Galatasaray S.K. (Kayen) Цена
INR 122,13

Изменение цены

INR -0,55334155
0.45%
24ч. мин. / 24ч. макс.
INR 121,33 / INR 123,41

Объем

INR 452 979
0.28%
Объем / Рыночная капитализация
0,062953209
Доминирование
0,0000020811452%
Рейтинг
#7793

Wrapped Galatasaray S.K. (Kayen) Предложение

В обращении
58 928 WGAL
Общее предложение
58 928 WGAL
Максимальное предложение
0 WGAL

Wrapped Galatasaray S.K. (Kayen) Рыночная капитализация

Рыночная капитализация
INR 7 195 487
1.42%

Разбавленная рыночная капитализация

INR 7 195 487
0.33%

Wrapped Galatasaray S.K. (Kayen) Цена вчера

Вчерашняя мин. / макс цена
INR 122,34364 / INR 122,6855
Вчерашняя цена открытия / закрытия
INR 122,6855 / INR 122,34364
Вчерашнее изменение цены
0.31%
Вчерашний объем
INR 345 984,75

Wrapped Galatasaray S.K. (Kayen) История цены

Мин. / макс цена за 7 дней
INR 1,3748916 / INR 1,4132702
Мин. / максцена за 30 дней
INR 121,32841 / INR 122,84242
Мин. / макс цена за 90 дней
INR 121,32841 / INR 123,7079
Мин. / макс цена за 52 недели
INR 121,32841 / INR 124,85445
Исторический макс.май 2, 2025 (4 месяцев назад)
INR 342,01
64.30%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 102,27
19.40%

Data provided by Coingecko API

Конвертер WGAL INR

Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGAL Safely with 3Commas

Use a proven backtested strategy for WGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Galatasaray S.K. (Kayen) в реальном времени (WGAL к INR)

    WGALINR от TradingView

    Wrapped Galatasaray S.K. (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Galatasaray S.K. (Kayen) (INR)

    Дата
    05.09.2025
    INR 121,686062
    INR 0
    INR 122,811657
    INR 121,32841
    04.09.2025
    INR 121,777664
    INR 121,686062
    INR 122,842416
    INR 121,425727
    03.09.2025
    INR 122,897613
    INR 121,777664
    INR 123,388718
    INR 121,813371
    02.09.2025
    INR 121,765922
    INR 122,897613
    INR 123,707897
    INR 121,34391
    01.09.2025
    INR 122,973383
    INR 121,765922
    INR 124,531636
    INR 121,457546
    31.08.2025
    INR 124,247539
    INR 122,973383
    INR 124,374955
    INR 122,59065
    30.08.2025
    INR 123,400506
    INR 124,247539
    INR 124,854455
    INR 123,180401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 55 seconds

    Explore Our Other Products for WGAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 241
    0.35%
    КапитализацияINR 2,2T
    ОбъёмINR 26,28B
    2
    INR 4 290,23
    0.07%
    КапитализацияINR 517,67B
    ОбъёмINR 16,04B
    4
    INR 2,8
    0.30%
    КапитализацияINR 167,01B
    ОбъёмINR 2,84B
    5
    INR 860,8
    1.39%
    КапитализацияINR 119,8B
    ОбъёмINR 965,36M
    6
    INR 201,7
    0.75%
    КапитализацияINR 109,19B
    ОбъёмINR 3,35B
    9
    INR 0,214734
    0.01%
    КапитализацияINR 32,37B
    ОбъёмINR 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    7789
    INR 0,00721877
    1.74%
    КапитализацияINR 7,22M
    ОбъёмINR 13 069
    7791
    INR 0,00799816
    0.27%
    КапитализацияINR 7,21M
    ОбъёмINR 7 939
    7792
    INR 0,00721017
    18.13%
    КапитализацияINR 7,2M
    ОбъёмINR 403 831
    7794
    INR 0,0000171
    0.48%
    КапитализацияINR 7,19M
    ОбъёмINR 8 352
    7795
    INR 0,00752005
    0.14%
    КапитализацияINR 7,18M
    ОбъёмINR 3 445

    Data provided by Coingecko API