Цена Wrapped Galatasaray S.K. (Kayen) (WGAL) Текущая стоимость

Wrapped Galatasaray S.K. (Kayen) logo
WGALWrapped Galatasaray S.K. (Kayen)
1,19 -0.10%
Рыночная капитализация
€70 342
0.03%
Объём (сутки)
6 018
11.99%
В обращении
59 016 WGAL
Дата эмиссии
-

Data provided by Coingecko API

WGAL Статистика цены

Wrapped Galatasaray S.K. (Kayen) Цена сегодня

Wrapped Galatasaray S.K. (Kayen) Цена
€1,19

Изменение цены

€-0,0012485721
0.10%
24ч. мин. / 24ч. макс.
€1,17 / €1,21

Объем

€6 017,7
11.99%
Объем / Рыночная капитализация
0,085549174
Доминирование
0,0000020543394%
Рейтинг
#7666

Wrapped Galatasaray S.K. (Kayen) Предложение

В обращении
59 016 WGAL
Общее предложение
59 175 WGAL
Максимальное предложение
0 WGAL

Wrapped Galatasaray S.K. (Kayen) Рыночная капитализация

Рыночная капитализация
€70 342
0.03%

Разбавленная рыночная капитализация

€70 531
0.52%

Wrapped Galatasaray S.K. (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€1,1928451 / €1,2033514
Вчерашняя цена открытия / закрытия
€1,1928451 / €1,2033514
Вчерашнее изменение цены
0.68%
Вчерашний объем
€4 132,4053

Wrapped Galatasaray S.K. (Kayen) История цены

Мин. / макс цена за 7 дней
€1,3635716 / €1,4263038
Мин. / максцена за 30 дней
€1,189927 / €1,2222037
Мин. / макс цена за 90 дней
€1,189927 / €1,2222037
Мин. / макс цена за 52 недели
€1,1732511 / €1,2263827
Исторический макс.май 2, 2025 (4 месяцев назад)
€3,58
66.80%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€1,028
15.45%

Data provided by Coingecko API

Конвертер WGAL EUR

Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGAL Safely with 3Commas

Use a proven backtested strategy for WGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Galatasaray S.K. (Kayen) в реальном времени (WGAL к EUR)

    WGALEUR от TradingView

    Wrapped Galatasaray S.K. (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Galatasaray S.K. (Kayen) (EUR)

    Дата
    31.08.2025
    €1,205707
    €0
    €1,222204
    €1,189927
    30.08.2025
    €1,197736
    €1,205707
    €1,211848
    €1,1956
    29.08.2025
    €1,208197
    €1,197736
    €1,215274
    €1,193466
    28.08.2025
    €1,210247
    €1,208197
    €1,224963
    €1,201319
    27.08.2025
    €1,203027
    €1,210247
    €1,226383
    €1,203027
    26.08.2025
    €1,187288
    €1,203027
    €1,199627
    €1,173251
    25.08.2025
    €1,215002
    €1,187288
    €1,217071
    €1,191066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 59 minutes undefined 52 seconds

    Explore Our Other Products for WGAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 372
    0.42%
    Капитализация€2,16T
    Объём€42,19B
    2
    4 284,52
    3.45%
    Капитализация€516,43B
    Объём€31,37B
    4
    2,74
    2.33%
    Капитализация€162,3B
    Объём€8,28B
    5
    844,06
    2.24%
    Капитализация€117,39B
    Объём€1,67B
    6
    195,31
    4.14%
    Капитализация€105,41B
    Объём€7,69B
    10
    0,21
    4.03%
    Капитализация€31,19B
    Объём€2,65B

    Data provided by Coingecko API

    Больше криптовалют

    7663
    3 839,43
    0.07%
    Капитализация€70 288
    Объём€1
    7664
    0,00007033
    2.10%
    Капитализация€70 319
    Объём€1 546
    7665
    0,00007024
    4.17%
    Капитализация€70 233
    Объём€415
    7667
    0,00010116
    0%
    Капитализация€70 811
    Объём€149
    7668
    0,0000001
    5.65%
    Капитализация€70 170
    Объём€318

    Data provided by Coingecko API