Цена Wrapped Galatasaray S.K. (Kayen) (WGAL) Текущая стоимость

Wrapped Galatasaray S.K. (Kayen) logo
WGALWrapped Galatasaray S.K. (Kayen)
ETH 0,00032+ 3.61%
Рыночная капитализация
ETH 19
3.72%
Объём (сутки)
ETH 1
0.20%
В обращении
59 505 WGAL
Дата эмиссии
-

Data provided by Coingecko API

WGAL Статистика цены

Wrapped Galatasaray S.K. (Kayen) Цена сегодня

Wrapped Galatasaray S.K. (Kayen) Цена
ETH 0,0003205

Изменение цены

ETH 0,00001118
3.61%
24ч. мин. / 24ч. макс.
ETH 0,00030859 / ETH 0,00032524

Объем

ETH 0,53618659
0.20%
Объем / Рыночная капитализация
0,028105443
Доминирование
0,0000021142884%
Рейтинг
#7776

Wrapped Galatasaray S.K. (Kayen) Предложение

В обращении
59 505 WGAL
Общее предложение
59 505 WGAL
Максимальное предложение
0 WGAL

Wrapped Galatasaray S.K. (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 19,077678
3.72%

Разбавленная рыночная капитализация

ETH 19,077678
0.34%

Wrapped Galatasaray S.K. (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00031921833 / ETH 0,00031984891
Вчерашняя цена открытия / закрытия
ETH 0,00031921833 / ETH 0,00031984891
Вчерашнее изменение цены
0.30%
Вчерашний объем
ETH 0,5340354

Wrapped Galatasaray S.K. (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 1,377873 / ETH 1,4187959
Мин. / максцена за 30 дней
ETH 0,00030864899 / ETH 0,0003239668
Мин. / макс цена за 90 дней
ETH 0,00030864899 / ETH 0,0003278074
Мин. / макс цена за 52 недели
ETH 0,00030864899 / ETH 0,00032863944
Исторический макс.май 2, 2025 (4 месяцев назад)
ETH 0,00220094
85.41%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00028519
12.57%

Data provided by Coingecko API

Конвертер WGAL ETH

Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGAL Safely with 3Commas

Use a proven backtested strategy for WGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Galatasaray S.K. (Kayen) в реальном времени (WGAL к ETH)

    WGALETH от TradingView

    Wrapped Galatasaray S.K. (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Galatasaray S.K. (Kayen) (ETH)

    Дата
    04.09.2025
    ETH 0,000311
    ETH 0
    ETH 0,000324
    ETH 0,000309
    03.09.2025
    ETH 0,000323
    ETH 0,000311
    ETH 0,000323
    ETH 0,000309
    02.09.2025
    ETH 0,000322
    ETH 0,000323
    ETH 0,000328
    ETH 0,000315
    01.09.2025
    ETH 0,000318
    ETH 0,000322
    ETH 0,000327
    ETH 0,000312
    31.08.2025
    ETH 0,000322
    ETH 0,000318
    ETH 0,000322
    ETH 0,000311
    30.08.2025
    ETH 0,000321
    ETH 0,000322
    ETH 0,000329
    ETH 0,00032
    29.08.2025
    ETH 0,000313
    ETH 0,000321
    ETH 0,000327
    ETH 0,000312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 56 seconds

    Explore Our Other Products for WGAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 555
    1.08%
    КапитализацияETH 2,2T
    ОбъёмETH 38,85B
    2
    eth
    EthereumETH
    ETH 4 305,79
    3.42%
    КапитализацияETH 520,23B
    ОбъёмETH 30,71B
    4
    ETH 2,78
    1.86%
    КапитализацияETH 165,69B
    ОбъёмETH 4,46B
    5
    ETH 844,74
    1.19%
    КапитализацияETH 117,59B
    ОбъёмETH 908,91M
    6
    ETH 201,63
    4.10%
    КапитализацияETH 109,11B
    ОбъёмETH 5,14B
    9
    ETH 0,21226
    3.04%
    КапитализацияETH 32,02B
    ОбъёмETH 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    7773
    ETH 0,00000002
    0%
    КапитализацияETH 19
    ОбъёмETH 0
    7774
    ETH 0,00000002
    27.46%
    КапитализацияETH 19
    ОбъёмETH 0
    7775
    ETH 0,00000002
    0.86%
    КапитализацияETH 19
    ОбъёмETH 0
    7785
    ETH 0,00000002
    1.26%
    КапитализацияETH 19
    ОбъёмETH 0
    7777
    ETH 0,00000002
    0.90%
    КапитализацияETH 19
    ОбъёмETH 0

    Data provided by Coingecko API