Цена Wrapped Hydra (WHYDRA) Текущая стоимость

Wrapped Hydra logo
WHYDRAWrapped Hydra
GBP 0,113121+ 0.90%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 411
0.02%
В обращении
0 WHYDRA
Дата эмиссии
-

Data provided by Coingecko API

WHYDRA Статистика цены

Wrapped Hydra Цена сегодня

Wrapped Hydra Цена
GBP 0,113121

Изменение цены

GBP 0,00101356
0.90%
24ч. мин. / 24ч. макс.
GBP 0,112013 / GBP 0,113669

Объем

GBP 411,19
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Hydra Предложение

В обращении
0 WHYDRA
Общее предложение
0 WHYDRA
Максимальное предложение
0 WHYDRA

Wrapped Hydra Рыночная капитализация

Разбавленная рыночная капитализация

--

Wrapped Hydra Цена вчера

Вчерашняя мин. / макс цена
GBP 0,11205836 / GBP 0,11208556
Вчерашняя цена открытия / закрытия
GBP 0,11205836 / GBP 0,11208556
Вчерашнее изменение цены
0.94%
Вчерашний объем
GBP 1 378,2897

Wrapped Hydra История цены

Мин. / макс цена за 7 дней
GBP 0,15165664 / GBP 0,15641987
Мин. / максцена за 30 дней
GBP 0,11202922 / GBP 0,11455939
Мин. / макс цена за 90 дней
GBP 0,11202922 / GBP 0,11455943
Мин. / макс цена за 52 недели
GBP 0,11202922 / GBP 0,11626683
Исторический макс.сент. 22, 2022 (2 лет назад)
GBP 1,91
94.09%
Исторический мин.авг. 7, 2025 (25 дней назад)
GBP 0,11033
2.54%

Data provided by Coingecko API

Конвертер WHYDRA GBP

Wrapped Hydra
Wrapped HydraWHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYDRA Safely with 3Commas

Use a proven backtested strategy for WHYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Hydra в реальном времени (WHYDRA к GBP)

    WHYDRAGBP от TradingView

    Wrapped Hydra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Hydra (GBP)

    Дата
    01.09.2025
    GBP 0,113669
    GBP 0
    GBP 0,113669
    GBP 0,112029
    31.08.2025
    GBP 0,112682
    GBP 0,113669
    GBP 0,114559
    GBP 0,11268
    30.08.2025
    GBP 0,11267
    GBP 0,112682
    GBP 0,11268
    GBP 0,112666
    29.08.2025
    GBP 0,112904
    GBP 0,11267
    GBP 0,113392
    GBP 0,11262
    28.08.2025
    GBP 0,11478
    GBP 0,112904
    GBP 0,115242
    GBP 0,112883
    27.08.2025
    GBP 0,115601
    GBP 0,11478
    GBP 0,116151
    GBP 0,113214
    26.08.2025
    GBP 0,116152
    GBP 0,115601
    GBP 0,116267
    GBP 0,115143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 59 seconds

    Explore Our Other Products for WHYDRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 532
    2.31%
    КапитализацияGBP 2,22T
    ОбъёмGBP 48,31B
    2
    GBP 4 356,72
    0.67%
    КапитализацияGBP 525,86B
    ОбъёмGBP 33,55B
    3
    GBP 2,84
    2.76%
    КапитализацияGBP 168,67B
    ОбъёмGBP 7,28B
    5
    GBP 850,61
    0.12%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,53B
    6
    GBP 204,09
    2.24%
    КапитализацияGBP 110,43B
    ОбъёмGBP 7,66B
    10
    GBP 0,212762
    0.97%
    КапитализацияGBP 32,08B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API