Цена Wrapped Hydra (WHYDRA) Текущая стоимость

Wrapped Hydra logo
WHYDRAWrapped Hydra
JPY 22,35 -0.99%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 646 290
0.08%
В обращении
0 WHYDRA
Дата эмиссии
-

Data provided by Coingecko API

WHYDRA Статистика цены

Wrapped Hydra Цена сегодня

Wrapped Hydra Цена
JPY 22,35

Изменение цены

JPY -0,22429617
0.99%
24ч. мин. / 24ч. макс.
JPY 22,34 / JPY 22,6

Объем

JPY 646 290
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Hydra Предложение

В обращении
0 WHYDRA
Общее предложение
0 WHYDRA
Максимальное предложение
0 WHYDRA

Wrapped Hydra Рыночная капитализация

Разбавленная рыночная капитализация

--

Wrapped Hydra Цена вчера

Вчерашняя мин. / макс цена
JPY 22,565109 / JPY 22,584091
Вчерашняя цена открытия / закрытия
JPY 22,584091 / JPY 22,565109
Вчерашнее изменение цены
0.99%
Вчерашний объем
JPY 161 186,26

Wrapped Hydra История цены

Мин. / макс цена за 7 дней
JPY 0,15180239 / JPY 0,15783545
Мин. / максцена за 30 дней
JPY 22,372229 / JPY 22,584091
Мин. / макс цена за 90 дней
JPY 22,354056 / JPY 22,902287
Мин. / макс цена за 52 недели
JPY 22,354056 / JPY 23,396653
Исторический макс.сент. 22, 2022 (2 лет назад)
JPY 311,39
92.82%
Исторический мин.авг. 7, 2025 (24 дней назад)
JPY 21,82
2.43%

Data provided by Coingecko API

Конвертер WHYDRA JPY

Wrapped Hydra
Wrapped HydraWHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYDRA Safely with 3Commas

Use a proven backtested strategy for WHYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Hydra в реальном времени (WHYDRA к JPY)

    WHYDRAJPY от TradingView

    Wrapped Hydra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Hydra (JPY)

    Дата
    31.08.2025
    JPY 22,374472
    JPY 0
    JPY 22,584091
    JPY 22,372825
    30.08.2025
    JPY 22,375974
    JPY 22,374472
    JPY 22,378045
    JPY 22,372229
    29.08.2025
    JPY 22,397743
    JPY 22,375974
    JPY 22,467569
    JPY 22,354056
    28.08.2025
    JPY 22,830547
    JPY 22,397743
    JPY 22,902287
    JPY 22,408494
    27.08.2025
    JPY 22,979173
    JPY 22,830547
    JPY 23,10153
    JPY 22,517813
    26.08.2025
    JPY 23,100478
    JPY 22,979173
    JPY 23,113397
    JPY 22,879226
    25.08.2025
    JPY 23,371994
    JPY 23,100478
    JPY 23,396653
    JPY 23,076609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 54 seconds

    Explore Our Other Products for WHYDRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 785
    0.08%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,67B
    2
    JPY 4 352,7
    2.57%
    КапитализацияJPY 526,21B
    ОбъёмJPY 27,15B
    4
    JPY 2,75
    2.27%
    КапитализацияJPY 163,66B
    ОбъёмJPY 7,1B
    5
    JPY 847,29
    2.14%
    КапитализацияJPY 118,01B
    ОбъёмJPY 1,46B
    6
    JPY 198,35
    3.12%
    КапитализацияJPY 107,39B
    ОбъёмJPY 6,99B
    10
    JPY 0,211439
    2.96%
    КапитализацияJPY 31,94B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API