Цена Wrapped Hydra (WHYDRA) Текущая стоимость

Wrapped Hydra logo
WHYDRAWrapped Hydra
INR 13,33 -0.11%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 126 979
0.00%
В обращении
0 WHYDRA
Дата эмиссии
-

Data provided by Coingecko API

WHYDRA Статистика цены

Wrapped Hydra Цена сегодня

Wrapped Hydra Цена
INR 13,33

Изменение цены

INR -0,015042215
0.11%
24ч. мин. / 24ч. макс.
INR 13,33 / INR 13,45

Объем

INR 126 979
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Hydra Предложение

В обращении
0 WHYDRA
Общее предложение
0 WHYDRA
Максимальное предложение
0 WHYDRA

Wrapped Hydra Рыночная капитализация

Разбавленная рыночная капитализация

--

Wrapped Hydra Цена вчера

Вчерашняя мин. / макс цена
INR 13,348311 / INR 13,348411
Вчерашняя цена открытия / закрытия
INR 13,348311 / INR 13,348411
Вчерашнее изменение цены
0.14%
Вчерашний объем
INR 48 520,243

Wrapped Hydra История цены

Мин. / макс цена за 7 дней
INR 0,15139349 / INR 0,15545812
Мин. / максцена за 30 дней
INR 13,321988 / INR 13,37643
Мин. / макс цена за 90 дней
INR 13,321988 / INR 13,533989
Мин. / макс цена за 52 недели
INR 13,321988 / INR 13,703582
Исторический макс.сент. 22, 2022 (2 лет назад)
INR 173,32
92.31%
Исторический мин.авг. 7, 2025 (27 дней назад)
INR 12,94
3.02%

Data provided by Coingecko API

Конвертер WHYDRA INR

Wrapped Hydra
Wrapped HydraWHYDRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYDRA Safely with 3Commas

Use a proven backtested strategy for WHYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Hydra в реальном времени (WHYDRA к INR)

    WHYDRAINR от TradingView

    Wrapped Hydra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Hydra (INR)

    Дата
    02.09.2025
    INR 13,357587
    INR 0
    INR 13,37643
    INR 13,321988
    01.09.2025
    INR 13,533915
    INR 13,357587
    INR 13,533915
    INR 13,350852
    31.08.2025
    INR 13,417608
    INR 13,533915
    INR 13,533989
    INR 13,415547
    30.08.2025
    INR 13,415617
    INR 13,417608
    INR 13,417726
    INR 13,415249
    29.08.2025
    INR 13,361784
    INR 13,415617
    INR 13,466861
    INR 13,359903
    28.08.2025
    INR 13,586319
    INR 13,361784
    INR 13,629258
    INR 13,357543
    27.08.2025
    INR 13,655813
    INR 13,586319
    INR 13,703582
    INR 13,390807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 2 minutes undefined 43 seconds

    Explore Our Other Products for WHYDRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 943
    0.67%
    КапитализацияINR 2,23T
    ОбъёмINR 35,79B
    2
    INR 4 470,14
    3.32%
    КапитализацияINR 539,46B
    ОбъёмINR 30,09B
    3
    INR 2,84
    0.24%
    КапитализацияINR 169,04B
    ОбъёмINR 4,37B
    5
    INR 854,97
    0.36%
    КапитализацияINR 118,99B
    ОбъёмINR 855,67M
    6
    INR 209,55
    0.77%
    КапитализацияINR 113,26B
    ОбъёмINR 7,23B
    9
    INR 0,221013
    3.00%
    КапитализацияINR 33,31B
    ОбъёмINR 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API