Wrapped Hydra (WHYDRA) Valor real atual

Wrapped Hydra logo
WHYDRAWrapped Hydra
JPY 22,38 -0.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 047
0.01%
Fornecimento em circulação
0 WHYDRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHYDRA

Wrapped Hydra Preço hoje

Wrapped Hydra Preço
JPY 22,38

Alteração de preço

JPY -0,0025828152
0.01%
24h Baixo / 24h Alto
JPY 22,37 / JPY 22,51

Volume

JPY 9 047,08
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Hydra

Fornecimento em circulação
0 WHYDRA
Fornecimento total
0 WHYDRA
Fornecimento máximo
0 WHYDRA

Wrapped Hydra Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Hydra Preço Ontem

Baixa / Alta de ontem
JPY 22,372229 / JPY 22,374377
Abertura / Fecho de Ontem
JPY 22,372229 / JPY 22,374377
A mudança de ontem
0.03%
Volume de ontem
JPY 693,53911

Histórico do preço do Wrapped Hydra

7 dias Baixa / 7 dias Alta
JPY 0,15215581 / JPY 0,15890469
30 dias Baixa / 30 dias Alta
JPY 22,354056 / JPY 22,401898
90 dias Baixa / 90 dias Alta
JPY 22,354056 / JPY 23,10153
52 Semana Baixa / 52 Semana Alta
JPY 22,354056 / JPY 23,48842
Máxima de todos os temposGwen. 22, 2022 (2 anos atrás)
JPY 311,39
92.81%
Baixa de todos os temposEost 7, 2025 (23 dias atrás)
JPY 21,82
2.56%

Data provided by Coingecko API

WHYDRA para JPY

Wrapped Hydra
Wrapped HydraWHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYDRA Safely with 3Commas

Use a proven backtested strategy for WHYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Hydra para Japanese yen Gráfico de Preço (WHYDRA para JPY)

    WHYDRAJPY de TradingView

    Wrapped Hydra Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Hydra Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 22,375974
    JPY 0
    JPY 22,378045
    JPY 22,372229
    29/08/2025
    JPY 22,397743
    JPY 22,375974
    JPY 22,467569
    JPY 22,354056
    28/08/2025
    JPY 22,830547
    JPY 22,397743
    JPY 22,902287
    JPY 22,408494
    27/08/2025
    JPY 22,979173
    JPY 22,830547
    JPY 23,10153
    JPY 22,517813
    26/08/2025
    JPY 23,100478
    JPY 22,979173
    JPY 23,113397
    JPY 22,879226
    25/08/2025
    JPY 23,371994
    JPY 23,100478
    JPY 23,396653
    JPY 23,076609
    24/08/2025
    JPY 23,488287
    JPY 23,371994
    JPY 23,48842
    JPY 23,303152

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 58 segundoss

    Explore Our Other Products for WHYDRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 000
    0.40%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,53B
    2
    JPY 4 470,2
    1.85%
    Capitalização de mercadoJPY 540,02B
    VolumeJPY 18,15B
    3
    JPY 2,84
    1.27%
    Capitalização de mercadoJPY 168,92B
    VolumeJPY 3,18B
    5
    JPY 861,21
    0.17%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 723,73M
    6
    JPY 205,27
    1.25%
    Capitalização de mercadoJPY 111B
    VolumeJPY 5,38B
    9
    JPY 0,218568
    1.13%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 905,97M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API