Wrapped HYPE (WHYPE) Canlı Fiyat

Wrapped HYPE logo
WHYPEWrapped HYPE
ETH 0,009639 -2.40%
Piyasa değeri
ETH 88.698
4.34%
Hacim (24s)
ETH 40.341
1.21%
Dolaşımdaki miktar
9.219.760 WHYPE
Yayın tarihi
-

Data provided by Coingecko API

WHYPE Fiyat İstatistikleri

Fiyat / Wrapped HYPE Fiyatı Bugün

Wrapped HYPE Fiyatı
ETH 0,00963928

Fiyat Değişimi

ETH -0,00023702171
2.40%
24s Düşük / 24s Yüksek
ETH 0,00955116 / ETH 0,01001003

Alım Satım Hacmi

ETH 40.341
1.21%
Hacim / Piyasa Değeri
0,45481296
Piyasa hakimiyeti
0,0095046445%
Piyasa sıralaması
#219

Wrapped HYPE Arzı

Daloşımdaki Arz
9.219.760,309 WHYPE
Toplam Arz
9.219.760,309 WHYPE
Maks Arz
0 WHYPE

Wrapped HYPE piyasa değeri

Piyasa Değeri
ETH 88.698
4.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 88.698
2.76%

Dünkü Wrapped HYPE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0098884249 / ETH 0,0098977561
Dünkü Açılış / Kapanış
ETH 0,0098884249 / ETH 0,0098977561
Dünkü Değişim
2.57%
Dünkü Hacim
ETH 51.895,151

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 40,773912 / ETH 49,101632
30g Düşük/30g Yüksek
ETH 0,0097538342 / ETH 0,010358148
90g Düşük/90g Yüksek
ETH 0,0097538342 / ETH 0,010587635
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0097236447 / ETH 0,01079519
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
ETH 0,01723658
44.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
ETH 0,00623158
54.65%

Data provided by Coingecko API

WHYPE'den ETH'ye Dönüştürücü

Wrapped HYPE
Wrapped HYPEWHYPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYPE Safely with 3Commas

Use a proven backtested strategy for WHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped HYPE Fiyat Tablosu (WHYPE'den ETH'ye)

    WHYPEETH TradingView tarafından

    Wrapped HYPE Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped HYPE Geçmiş Fiyat Verileri (ETH)

    Tarih
    20.08.2025
    ETH 0,010058
    ETH 0
    ETH 0,01015
    ETH 0,009754
    19.08.2025
    ETH 0,009995
    ETH 0,010058
    ETH 0,010358
    ETH 0,009905
    18.08.2025
    ETH 0,010307
    ETH 0,009995
    ETH 0,010307
    ETH 0,009996
    17.08.2025
    ETH 0,010453
    ETH 0,010307
    ETH 0,010588
    ETH 0,010302
    16.08.2025
    ETH 0,010714
    ETH 0,010453
    ETH 0,010795
    ETH 0,010545
    15.08.2025
    ETH 0,010042
    ETH 0,010714
    ETH 0,010777
    ETH 0,010042
    14.08.2025
    ETH 0,01007
    ETH 0,010042
    ETH 0,010225
    ETH 0,009724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 21 dakika ve 24 saniye

    Explore Our Other Products for WHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.502
    1.32%
    Piyasa değeriETH 2,24T
    HacimETH 33,05B
    2
    eth
    EthereumETH
    ETH 4.241,76
    1.90%
    Piyasa değeriETH 511,71B
    HacimETH 26,04B
    3
    ETH 2,88
    2.63%
    Piyasa değeriETH 171,31B
    HacimETH 4,47B
    5
    ETH 839,08
    4.31%
    Piyasa değeriETH 116,87B
    HacimETH 1,95B
    6
    ETH 181,14
    2.62%
    Piyasa değeriETH 97,71B
    HacimETH 4,77B
    10
    ETH 0,216302
    2.12%
    Piyasa değeriETH 32,57B
    HacimETH 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    216
    ETH 0,04708505
    0.23%
    Piyasa değeriETH 90.092
    HacimETH 284
    217
    ETH 0,00054046
    0.11%
    Piyasa değeriETH 89.738
    HacimETH 3.551
    218
    ETH 0,00000175
    1.08%
    Piyasa değeriETH 89.843
    HacimETH 3.051
    220
    ETH 0,00000779
    0.19%
    Piyasa değeriETH 88.876
    HacimETH 4.708
    221
    ETH 0,00001868
    0.60%
    Piyasa değeriETH 88.187
    HacimETH 7.791

    Data provided by Coingecko API