Цена Wrapped Italian National Football Team (Kayen) (WITA) Текущая стоимость

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
INR 34,41+ 0.73%
Рыночная капитализация
INR 4,22M
1.47%
Объём (сутки)
INR 223 748
6.92%
В обращении
122 733 WITA
Дата эмиссии
-

Data provided by Coingecko API

WITA Статистика цены

Wrapped Italian National Football Team (Kayen) Цена сегодня

Wrapped Italian National Football Team (Kayen) Цена
INR 34,41

Изменение цены

INR 0,249902
0.73%
24ч. мин. / 24ч. макс.
INR 33,48 / INR 34,98

Объем

INR 223 748
6.92%
Объем / Рыночная капитализация
0,052994017
Доминирование
0,0000012076697%
Рейтинг
#8541

Wrapped Italian National Football Team (Kayen) Предложение

В обращении
122 733 WITA
Общее предложение
122 733 WITA
Максимальное предложение
0 WITA

Wrapped Italian National Football Team (Kayen) Рыночная капитализация

Рыночная капитализация
INR 4 222 137
1.47%

Разбавленная рыночная капитализация

INR 4 222 137
0.10%

Wrapped Italian National Football Team (Kayen) Цена вчера

Вчерашняя мин. / макс цена
INR 34,359077 / INR 34,371382
Вчерашняя цена открытия / закрытия
INR 34,371382 / INR 34,359077
Вчерашнее изменение цены
0.13%
Вчерашний объем
INR 353 009,7

Wrapped Italian National Football Team (Kayen) История цены

Мин. / макс цена за 7 дней
INR 0,3777095 / INR 0,41721042
Мин. / максцена за 30 дней
INR 33,301684 / INR 34,554179
Мин. / макс цена за 90 дней
INR 33,301684 / INR 35,336392
Мин. / макс цена за 52 недели
INR 33,301684 / INR 36,435611
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
INR 89,51
61.40%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 20,44
69.03%

Data provided by Coingecko API

Конвертер WITA INR

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Italian National Football Team (Kayen) в реальном времени (WITA к INR)

    WITAINR от TradingView

    Wrapped Italian National Football Team (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Italian National Football Team (Kayen) (INR)

    Дата
    30.08.2025
    INR 33,468812
    INR 0
    INR 34,371382
    INR 33,301684
    29.08.2025
    INR 34,690994
    INR 33,468812
    INR 34,849501
    INR 33,927927
    28.08.2025
    INR 34,831108
    INR 34,690994
    INR 35,158693
    INR 33,931619
    27.08.2025
    INR 34,397769
    INR 34,831108
    INR 35,336392
    INR 34,357523
    26.08.2025
    INR 35,030225
    INR 34,397769
    INR 35,321208
    INR 33,630905
    25.08.2025
    INR 35,540781
    INR 35,030225
    INR 35,840281
    INR 34,459434
    24.08.2025
    INR 35,972668
    INR 35,540781
    INR 36,435611
    INR 35,297574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 13 minutes undefined 9 seconds

    Explore Our Other Products for WITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 741
    0.34%
    КапитализацияINR 2,17T
    ОбъёмINR 23,14B
    2
    INR 4 454,78
    1.29%
    КапитализацияINR 537,89B
    ОбъёмINR 19,82B
    3
    INR 2,84
    0.27%
    КапитализацияINR 168,87B
    ОбъёмINR 3,27B
    5
    INR 860,05
    0.03%
    КапитализацияINR 119,71B
    ОбъёмINR 725,79M
    6
    INR 204,43
    1.15%
    КапитализацияINR 110,59B
    ОбъёмINR 5,52B
    9
    INR 0,218391
    0.37%
    КапитализацияINR 32,91B
    ОбъёмINR 941,41M

    Data provided by Coingecko API

    Больше криптовалют

    8536
    INR 0,00906463
    0.07%
    КапитализацияINR 4,22M
    ОбъёмINR 10 215
    КапитализацияINR 4,22M
    ОбъёмINR 486 318
    8538
    INR 0,0119801
    0.86%
    КапитализацияINR 4,22M
    ОбъёмINR 14 581
    8539
    INR 0,00421964
    12.63%
    КапитализацияINR 4,22M
    ОбъёмINR 188 013
    8551
    INR 0,00421473
    6.14%
    КапитализацияINR 4,21M
    ОбъёмINR 2 331

    Data provided by Coingecko API