Wrapped Italian National Football Team (Kayen) (WITA) Valor real atual

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
INR 33,07 -1.40%
Capitalização de mercado
INR 4,09M
2.01%
Volume (24)
INR 602 079
1.73%
Fornecimento em circulação
124 049 WITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WITA

Wrapped Italian National Football Team (Kayen) Preço hoje

Wrapped Italian National Football Team (Kayen) Preço
INR 33,07

Alteração de preço

INR -0,46896228
1.40%
24h Baixo / 24h Alto
INR 31,62 / INR 33,77

Volume

INR 602 079
1.73%
Volume / Limite de mercado
0,14729059
Dominio de mercado
0,0000011822809%
Posição de mercado
#8703

Fornecimento de Wrapped Italian National Football Team (Kayen)

Fornecimento em circulação
124 049 WITA
Fornecimento total
124 049 WITA
Fornecimento máximo
0 WITA

Wrapped Italian National Football Team (Kayen) Capitalização de mercado

Capitalização de mercado
INR 4 087 695
2.01%

Totalmente diluído
Limite de mercado

INR 4 087 695
1.28%

Wrapped Italian National Football Team (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 33,34271 / INR 33,418442
Abertura / Fecho de Ontem
INR 33,418442 / INR 33,34271
A mudança de ontem
0.93%
Volume de ontem
INR 909 245,71

Histórico do preço do Wrapped Italian National Football Team (Kayen)

7 dias Baixa / 7 dias Alta
INR 0,37456549 / INR 0,40165698
30 dias Baixa / 30 dias Alta
INR 33,097782 / INR 34,27934
90 dias Baixa / 90 dias Alta
INR 33,097782 / INR 35,3863
52 Semana Baixa / 52 Semana Alta
INR 33,097782 / INR 35,3863
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
INR 89,51
63.13%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 20,44
61.45%

Data provided by Coingecko API

WITA para INR

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Italian National Football Team (Kayen) para Indian Rupee Gráfico de Preço (WITA para INR)

    WITAINR de TradingView

    Wrapped Italian National Football Team (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 34,257547
    INR 0
    INR 34,257547
    INR 33,097782
    03/09/2025
    INR 34,066206
    INR 34,257547
    INR 34,300017
    INR 33,405188
    02/09/2025
    INR 34,987777
    INR 34,066206
    INR 35,3863
    INR 33,486486
    01/09/2025
    INR 34,187871
    INR 34,987777
    INR 35,215139
    INR 33,897518
    31/08/2025
    INR 34,136796
    INR 34,187871
    INR 34,607952
    INR 33,563686
    30/08/2025
    INR 33,468812
    INR 34,136796
    INR 34,371382
    INR 33,301684
    29/08/2025
    INR 34,690994
    INR 33,468812
    INR 34,849501
    INR 33,927927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 15 minutoss e 33 segundoss

    Explore Our Other Products for WITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 766
    0.26%
    Capitalização de mercadoINR 2,21T
    VolumeINR 58,4B
    2
    INR 4 303,77
    0.31%
    Capitalização de mercadoINR 518,93B
    VolumeINR 39,31B
    3
    INR 2,83
    0.99%
    Capitalização de mercadoINR 168,52B
    VolumeINR 7,12B
    5
    INR 849,75
    0.36%
    Capitalização de mercadoINR 118,35B
    VolumeINR 994,17M
    6
    INR 204,07
    0.33%
    Capitalização de mercadoINR 110,44B
    VolumeINR 8,02B
    9
    INR 0,218563
    2.81%
    Capitalização de mercadoINR 32,94B
    VolumeINR 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    8704
    INR 0,0040585
    0%
    Capitalização de mercadoINR 4,06M
    VolumeINR 1 326
    8705
    INR 0,00096381
    0%
    Capitalização de mercadoINR 4,1M
    VolumeINR 682
    8706
    INR 0,00040963
    0%
    Capitalização de mercadoINR 4,1M
    VolumeINR 3 017
    8707
    INR 0,00408675
    3.62%
    Capitalização de mercadoINR 4,09M
    VolumeINR 2 086
    8708
    INR 0,00409116
    4.96%
    Capitalização de mercadoINR 4,08M
    VolumeINR 4 180

    Data provided by Coingecko API