Цена Wrapped Italian National Football Team (Kayen) (WITA) Текущая стоимость

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
BRL 2,14+ 1.25%
Рыночная капитализация
BRL 263 680
1.59%
Объём (сутки)
BRL 23 010
2.53%
В обращении
123 003 WITA
Дата эмиссии
-

Data provided by Coingecko API

WITA Статистика цены

Wrapped Italian National Football Team (Kayen) Цена сегодня

Wrapped Italian National Football Team (Kayen) Цена
BRL 2,14

Изменение цены

BRL 0,02643278
1.25%
24ч. мин. / 24ч. макс.
BRL 2,08 / BRL 2,19

Объем

BRL 23 010
2.53%
Объем / Рыночная капитализация
0,087264867
Доминирование
0,0000012182519%
Рейтинг
#8499

Wrapped Italian National Football Team (Kayen) Предложение

В обращении
123 003 WITA
Общее предложение
123 003 WITA
Максимальное предложение
0 WITA

Wrapped Italian National Football Team (Kayen) Рыночная капитализация

Рыночная капитализация
BRL 263 680
1.59%

Разбавленная рыночная капитализация

BRL 263 680
1.14%

Wrapped Italian National Football Team (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BRL 2,119385 / BRL 2,1197508
Вчерашняя цена открытия / закрытия
BRL 2,1197508 / BRL 2,119385
Вчерашнее изменение цены
0.96%
Вчерашний объем
BRL 29 139,338

Wrapped Italian National Football Team (Kayen) История цены

Мин. / макс цена за 7 дней
BRL 0,3777095 / BRL 0,40919909
Мин. / максцена за 30 дней
BRL 2,0676316 / BRL 2,1317913
Мин. / макс цена за 90 дней
BRL 2,0514914 / BRL 2,1704939
Мин. / макс цена за 52 недели
BRL 2,0514914 / BRL 2,2241902
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
BRL 6,12
65.01%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 1,42
50.23%

Data provided by Coingecko API

Конвертер WITA BRL

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Italian National Football Team (Kayen) в реальном времени (WITA к BRL)

    WITABRL от TradingView

    Wrapped Italian National Football Team (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Italian National Football Team (Kayen) (BRL)

    Дата
    31.08.2025
    BRL 2,102769
    BRL 0
    BRL 2,131791
    BRL 2,067632
    30.08.2025
    BRL 2,061787
    BRL 2,102769
    BRL 2,117219
    BRL 2,051491
    29.08.2025
    BRL 2,144425
    BRL 2,061787
    BRL 2,151048
    BRL 2,087778
    28.08.2025
    BRL 2,153298
    BRL 2,144425
    BRL 2,173414
    BRL 2,097785
    27.08.2025
    BRL 2,131832
    BRL 2,153298
    BRL 2,185166
    BRL 2,128161
    26.08.2025
    BRL 2,163178
    BRL 2,131832
    BRL 2,180314
    BRL 2,077309
    25.08.2025
    BRL 2,206768
    BRL 2,163178
    BRL 2,22419
    BRL 2,128111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 42 minutes undefined 36 seconds

    Explore Our Other Products for WITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 921
    1.07%
    КапитализацияBRL 2,15T
    ОбъёмBRL 41,76B
    2
    BRL 4 275,23
    4.31%
    КапитализацияBRL 515,71B
    ОбъёмBRL 29,6B
    4
    BRL 2,73
    2.94%
    КапитализацияBRL 162,19B
    ОбъёмBRL 8,18B
    5
    BRL 843,77
    2.65%
    КапитализацияBRL 117,38B
    ОбъёмBRL 1,33B
    6
    BRL 194,79
    5.00%
    КапитализацияBRL 105,37B
    ОбъёмBRL 7,59B
    10
    BRL 0,21
    5.01%
    КапитализацияBRL 31,11B
    ОбъёмBRL 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    8497
    BRL 0,00029258
    5.30%
    КапитализацияBRL 263 239
    ОбъёмBRL 601
    8495
    BRL 0,00026194
    20.86%
    КапитализацияBRL 263 141
    ОбъёмBRL 10 803
    КапитализацияBRL 262 783
    ОбъёмBRL 22 950
    8504
    BRL 15,94
    3.22%
    КапитализацияBRL 262 049
    ОбъёмBRL 4 742
    8505
    BRL 0,00026087
    4.51%
    КапитализацияBRL 262 027
    ОбъёмBRL 2 860

    Data provided by Coingecko API