Цена Wrapped MistCoin (WMC) Текущая стоимость

Wrapped MistCoin logo
WMCWrapped MistCoin
INR 1 025,95 -8.61%
Рыночная капитализация
INR 513,82M
8.68%
Объём (сутки)
INR 2 417 182
0.06%
В обращении
500 944 WMC
Дата эмиссии
-

Data provided by Coingecko API

WMC Статистика цены

Wrapped MistCoin Цена сегодня

Wrapped MistCoin Цена
INR 1 025,95

Изменение цены

INR -96,671313
8.61%
24ч. мин. / 24ч. макс.
INR 1 013,91 / INR 1 125,13

Объем

INR 2 417 182
0.06%
Объем / Рыночная капитализация
0,004704336
Доминирование
0,0001423552%
Рейтинг
#2220

Wrapped MistCoin Предложение

В обращении
500 943,8 WMC
Общее предложение
597 516,84 WMC
Максимальное предложение
1 000 000 WMC

Wrapped MistCoin Рыночная капитализация

Рыночная капитализация
INR 513 820 010
8.68%

Разбавленная рыночная капитализация

INR 612 875 360
1.64%

Wrapped MistCoin Цена вчера

Вчерашняя мин. / макс цена
INR 1 037,4848 / INR 1 048,089
Вчерашняя цена открытия / закрытия
INR 1 048,089 / INR 1 037,4848
Вчерашнее изменение цены
1.61%
Вчерашний объем
INR 4 173 752,8

Wrapped MistCoin История цены

Мин. / макс цена за 7 дней
INR 10,711331 / INR 14,754134
Мин. / максцена за 30 дней
INR 1 021,0902 / INR 1 155,5204
Мин. / макс цена за 90 дней
INR 983,75044 / INR 1 290,9682
Мин. / макс цена за 52 недели
INR 938,81599 / INR 1 290,9682
Исторический макс.март 15, 2024 (1 лет назад)
INR 7 359,25
86.04%
Исторический мин.нояб. 22, 2023 (1 лет назад)
INR 10,35
9825.63%

Data provided by Coingecko API

Конвертер WMC INR

Wrapped MistCoin
Wrapped MistCoinWMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped MistCoin в реальном времени (WMC к INR)

    WMCINR от TradingView

    Wrapped MistCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped MistCoin (INR)

    Дата
    15.08.2025
    INR 1 074,742451
    INR 0
    INR 1 155,520353
    INR 1 021,09021
    14.08.2025
    INR 1 276,312841
    INR 1 074,742451
    INR 1 290,968248
    INR 1 029,108649
    13.08.2025
    INR 1 122,101897
    INR 1 276,312841
    INR 1 264,912574
    INR 1 118,544615
    12.08.2025
    INR 944,267173
    INR 1 122,101897
    INR 1 085,923127
    INR 938,815992
    11.08.2025
    INR 1 029,763118
    INR 944,267173
    INR 1 058,077663
    INR 943,407132
    10.08.2025
    INR 997,31941
    INR 1 029,763118
    INR 1 050,647611
    INR 972,746234
    09.08.2025
    INR 1 073,447554
    INR 997,31941
    INR 1 092,820668
    INR 997,50373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 53 minutes undefined 57 seconds

    Explore Our Other Products for WMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 714
    0.31%
    КапитализацияINR 2,34T
    ОбъёмINR 33,78B
    2
    INR 4 398,98
    3.52%
    КапитализацияINR 530,61B
    ОбъёмINR 39,65B
    3
    INR 3,11
    0.68%
    КапитализацияINR 184,8B
    ОбъёмINR 6,25B
    5
    INR 829,71
    0.66%
    КапитализацияINR 115,54B
    ОбъёмINR 1,75B
    6
    INR 187,65
    1.95%
    КапитализацияINR 101,31B
    ОбъёмINR 7,31B
    9
    INR 0,2274
    0.45%
    КапитализацияINR 34,27B
    ОбъёмINR 3,66B

    Data provided by Coingecko API

    Больше криптовалют

    2215
    INR 0,01470411
    4.48%
    КапитализацияINR 514,63M
    ОбъёмINR 106,72M
    2218
    INR 10,07
    1.75%
    КапитализацияINR 514,51M
    ОбъёмINR 1,12M
    2219
    INR 250,67
    2.29%
    КапитализацияINR 514,5M
    ОбъёмINR 53,13M
    2221
    INR 1,48
    0.63%
    КапитализацияINR 513,41M
    ОбъёмINR 12,9M
    2222
    INR 0,00000001
    1.45%
    КапитализацияINR 512,07M
    ОбъёмINR 9,48M

    Data provided by Coingecko API