Wrapped MistCoin (WMC) Valor real atual

Wrapped MistCoin logo
WMCWrapped MistCoin
INR 775,31+ 2.76%
Capitalização de mercado
INR 388,56M
2.76%
Volume (24)
INR 1 250 936
14.63%
Fornecimento em circulação
501 162 WMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMC

Wrapped MistCoin Preço hoje

Wrapped MistCoin Preço
INR 775,31

Alteração de preço

INR 20,84
2.76%
24h Baixo / 24h Alto
INR 753,07 / INR 800,29

Volume

INR 1 250 936
14.63%
Volume / Limite de mercado
0,0032194403
Dominio de mercado
0,00011427337%
Posição de mercado
#2454

Fornecimento de Wrapped MistCoin

Fornecimento em circulação
501 162,42 WMC
Fornecimento total
597 735,46 WMC
Fornecimento máximo
1 000 000 WMC

Wrapped MistCoin Capitalização de mercado

Capitalização de mercado
INR 388 556 980
2.76%

Totalmente diluído
Limite de mercado

INR 463 431 170
2.51%

Wrapped MistCoin Preço Ontem

Baixa / Alta de ontem
INR 793,28463 / INR 797,3415
Abertura / Fecho de Ontem
INR 793,28463 / INR 797,3415
A mudança de ontem
2.52%
Volume de ontem
INR 559 271,01

Histórico do preço do Wrapped MistCoin

7 dias Baixa / 7 dias Alta
INR 8,4904709 / INR 12,318127
30 dias Baixa / 30 dias Alta
INR 743,84209 / INR 797,43993
90 dias Baixa / 90 dias Alta
INR 743,84209 / INR 1 015,7813
52 Semana Baixa / 52 Semana Alta
INR 743,84209 / INR 1 075,0608
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
INR 7 359,25
89.45%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
INR 10,35
7403.02%

Data provided by Coingecko API

WMC para INR

Wrapped MistCoin
Wrapped MistCoinWMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped MistCoin para Indian Rupee Gráfico de Preço (WMC para INR)

    WMCINR de TradingView

    Wrapped MistCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 751,825422
    INR 0
    INR 797,439935
    INR 743,842086
    25/08/2025
    INR 891,882449
    INR 751,825422
    INR 891,882449
    INR 748,996746
    24/08/2025
    INR 969,457525
    INR 891,882449
    INR 1 015,781342
    INR 891,065506
    23/08/2025
    INR 1 024,098987
    INR 969,457525
    INR 1 024,098987
    INR 995,439108
    22/08/2025
    INR 798,895439
    INR 1 024,098987
    INR 1 075,060813
    INR 798,895439
    21/08/2025
    INR 934,05465
    INR 798,895439
    INR 935,038616
    INR 781,011433
    20/08/2025
    INR 912,537275
    INR 934,05465
    INR 966,563548
    INR 912,537275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 27 segundoss

    Explore Our Other Products for WMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 172
    1.34%
    Capitalização de mercadoINR 2,21T
    VolumeINR 39,34B
    2
    INR 4 579,17
    4.13%
    Capitalização de mercadoINR 552,64B
    VolumeINR 39,37B
    3
    INR 3
    3.99%
    Capitalização de mercadoINR 178,33B
    VolumeINR 6,45B
    5
    INR 863,1
    1.89%
    Capitalização de mercadoINR 120,31B
    VolumeINR 1,33B
    6
    INR 198,58
    5.87%
    Capitalização de mercadoINR 107,39B
    VolumeINR 7,72B
    10
    INR 0,218934
    4.31%
    Capitalização de mercadoINR 33,02B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2450
    INR 0,389882
    3.81%
    Capitalização de mercadoINR 389,13M
    VolumeINR 11,22M
    2451
    INR 1,64
    0.19%
    Capitalização de mercadoINR 388,89M
    VolumeINR 68,59M
    2453
    INR 0,400935
    1.46%
    Capitalização de mercadoINR 388,76M
    VolumeINR 4,84M
    2452
    INR 0,388116
    0.28%
    Capitalização de mercadoINR 388,12M
    VolumeINR 10,25M
    2455
    INR 2,75
    1.35%
    Capitalização de mercadoINR 387,72M
    VolumeINR 413 982

    Data provided by Coingecko API