Цена Wrapped MistCoin (WMC) Текущая стоимость

Wrapped MistCoin logo
WMCWrapped MistCoin
GBP 6,44 -1.31%
Рыночная капитализация
GBP 3,22M
1.45%
Объём (сутки)
GBP 3 986
0.37%
В обращении
501 162 WMC
Дата эмиссии
-

Data provided by Coingecko API

WMC Статистика цены

Wrapped MistCoin Цена сегодня

Wrapped MistCoin Цена
GBP 6,44

Изменение цены

GBP -0,085409627
1.31%
24ч. мин. / 24ч. макс.
GBP 6,43 / GBP 6,68

Объем

GBP 3 986,27
0.37%
Объем / Рыночная капитализация
0,0012369103
Доминирование
0,00010907923%
Рейтинг
#2468

Wrapped MistCoin Предложение

В обращении
501 162,42 WMC
Общее предложение
597 735,46 WMC
Максимальное предложение
1 000 000 WMC

Wrapped MistCoin Рыночная капитализация

Рыночная капитализация
GBP 3 222 764
1.45%

Разбавленная рыночная капитализация

GBP 3 843 785
1.35%

Wrapped MistCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 6,5061752 / GBP 6,5305033
Вчерашняя цена открытия / закрытия
GBP 6,5305033 / GBP 6,5061752
Вчерашнее изменение цены
1.20%
Вчерашний объем
GBP 3 404,6762

Wrapped MistCoin История цены

Мин. / макс цена за 7 дней
GBP 8,4904709 / GBP 12,318127
Мин. / максцена за 30 дней
GBP 6,4285696 / GBP 6,6425441
Мин. / макс цена за 90 дней
GBP 6,2969238 / GBP 7,4407762
Мин. / макс цена за 52 недели
GBP 6,2969238 / GBP 9,097676
Исторический макс.март 15, 2024 (1 лет назад)
GBP 69,68
90.77%
Исторический мин.нояб. 22, 2023 (1 лет назад)
GBP 0,099387
6372.95%

Data provided by Coingecko API

Конвертер WMC GBP

Wrapped MistCoin
Wrapped MistCoinWMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped MistCoin в реальном времени (WMC к GBP)

    WMCGBP от TradingView

    Wrapped MistCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped MistCoin (GBP)

    Дата
    28.08.2025
    GBP 6,452988
    GBP 0
    GBP 6,642544
    GBP 6,42857
    27.08.2025
    GBP 6,735494
    GBP 6,452988
    GBP 6,735494
    GBP 6,426041
    26.08.2025
    GBP 6,379066
    GBP 6,735494
    GBP 6,749804
    GBP 6,296924
    25.08.2025
    GBP 7,560127
    GBP 6,379066
    GBP 7,561156
    GBP 6,35281
    24.08.2025
    GBP 8,209016
    GBP 7,560127
    GBP 8,668771
    GBP 7,54893
    23.08.2025
    GBP 8,670422
    GBP 8,209016
    GBP 8,670422
    GBP 8,429019
    22.08.2025
    GBP 6,81976
    GBP 8,670422
    GBP 9,097676
    GBP 6,81976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 31 minutes undefined 40 seconds

    Explore Our Other Products for WMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 672
    0.46%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35,05B
    2
    GBP 4 491,44
    1.38%
    КапитализацияGBP 541,94B
    ОбъёмGBP 28,68B
    3
    GBP 2,93
    1.87%
    КапитализацияGBP 174,47B
    ОбъёмGBP 5,88B
    5
    GBP 871,86
    0.80%
    КапитализацияGBP 121,36B
    ОбъёмGBP 1,57B
    6
    GBP 217,48
    4.24%
    КапитализацияGBP 117,36B
    ОбъёмGBP 13,2B
    9
    GBP 0,222524
    0.21%
    КапитализацияGBP 33,5B
    ОбъёмGBP 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    2465
    GBP 0,055225
    11.40%
    КапитализацияGBP 3,23M
    ОбъёмGBP 410 477
    КапитализацияGBP 3,23M
    ОбъёмGBP 38 845
    КапитализацияGBP 3,23M
    ОбъёмGBP 1 478
    2473
    GBP 0,00322148
    0.89%
    КапитализацияGBP 3,22M
    ОбъёмGBP 1,21M
    2472
    GBP 0,00366227
    1.31%
    КапитализацияGBP 3,22M
    ОбъёмGBP 1,68M

    Data provided by Coingecko API