Цена Wrapped Real Sociedad (Kayen) (WRSO) Текущая стоимость

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
INR 4,42 -5.05%
Рыночная капитализация
INR 2,47M
5.27%
Объём (сутки)
INR 5 620
0.69%
В обращении
558 271 WRSO
Дата эмиссии
-

Data provided by Coingecko API

WRSO Статистика цены

Wrapped Real Sociedad (Kayen) Цена сегодня

Wrapped Real Sociedad (Kayen) Цена
INR 4,42

Изменение цены

INR -0,2351052
5.05%
24ч. мин. / 24ч. макс.
INR 4,41 / INR 4,67

Объем

INR 5 620,3
0.69%
Объем / Рыночная капитализация
0,00227958
Доминирование
<0.000001%
Рейтинг
#9377

Wrapped Real Sociedad (Kayen) Предложение

В обращении
558 271 WRSO
Общее предложение
558 271 WRSO
Максимальное предложение
0 WRSO

Wrapped Real Sociedad (Kayen) Рыночная капитализация

Рыночная капитализация
INR 2 465 498
5.27%

Разбавленная рыночная капитализация

INR 2 465 498
5.10%

Wrapped Real Sociedad (Kayen) Цена вчера

Вчерашняя мин. / макс цена
INR 4,6377413 / INR 4,6699838
Вчерашняя цена открытия / закрытия
INR 4,6377413 / INR 4,6699838
Вчерашнее изменение цены
5.03%
Вчерашний объем
INR 16 252,013

Wrapped Real Sociedad (Kayen) История цены

Мин. / макс цена за 7 дней
INR 0,048276602 / INR 0,053547003
Мин. / максцена за 30 дней
INR 4,4789844 / INR 4,7211027
Мин. / макс цена за 90 дней
INR 4,4026728 / INR 4,7211027
Мин. / макс цена за 52 недели
INR 4,2294891 / INR 4,7211027
Исторический макс.дек. 5, 2024 (9 месяцев назад)
INR 313,78
98.59%
Исторический мин.авг. 5, 2025 (26 дней назад)
INR 3,28
34.69%

Data provided by Coingecko API

Конвертер WRSO INR

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Real Sociedad (Kayen) в реальном времени (WRSO к INR)

    WRSOINR от TradingView

    Wrapped Real Sociedad (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Real Sociedad (Kayen) (INR)

    Дата
    31.08.2025
    INR 4,506058
    INR 0
    INR 4,721103
    INR 4,506058
    30.08.2025
    INR 4,431214
    INR 4,506058
    INR 4,508522
    INR 4,409882
    29.08.2025
    INR 4,639322
    INR 4,431214
    INR 4,639322
    INR 4,402673
    28.08.2025
    INR 4,451829
    INR 4,639322
    INR 4,613973
    INR 4,451629
    27.08.2025
    INR 4,454818
    INR 4,451829
    INR 4,516226
    INR 4,411276
    26.08.2025
    INR 4,292803
    INR 4,454818
    INR 4,464898
    INR 4,275824
    25.08.2025
    INR 4,529685
    INR 4,292803
    INR 4,581168
    INR 4,229489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 40 minutes undefined 9 seconds

    Explore Our Other Products for WRSO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 470
    0.51%
    КапитализацияINR 2,16T
    ОбъёмINR 41,8B
    2
    INR 4 277,94
    4.10%
    КапитализацияINR 515,49B
    ОбъёмINR 30,28B
    4
    INR 2,75
    2.12%
    КапитализацияINR 163,47B
    ОбъёмINR 7,94B
    5
    INR 843,37
    2.73%
    КапитализацияINR 117,4B
    ОбъёмINR 1,59B
    6
    INR 197,09
    3.68%
    КапитализацияINR 106,61B
    ОбъёмINR 7,34B
    10
    INR 0,20822
    4.23%
    КапитализацияINR 31,42B
    ОбъёмINR 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    9374
    INR 0,00246931
    6.39%
    КапитализацияINR 2,47M
    ОбъёмINR 60 429
    9390
    INR 0,02323024
    12.47%
    КапитализацияINR 2,47M
    ОбъёмINR 98 263
    9372
    INR 0,03470019
    9.32%
    КапитализацияINR 2,47M
    ОбъёмINR 1,38M
    9376
    INR 0,00247201
    9.47%
    КапитализацияINR 2,47M
    ОбъёмINR 216 155
    9378
    INR 0,00246799
    0%
    КапитализацияINR 2,47M
    ОбъёмINR 9 272

    Data provided by Coingecko API