Wrapped Real Sociedad (Kayen) (WRSO) Valor actual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
INR 4,97+ 3.77%
Capitalización de Mercado
INR 2,76M
3.74%
Volumen (24)
INR 839
66.54%
Suministro circulante
556.199 WRSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WRSO

Precio de hoy de Wrapped Real Sociedad (Kayen)

Precio de Wrapped Real Sociedad (Kayen)
INR 4,97

Cambio de precio en

INR 0,180467
3.77%
Mínimo/máximo en 24 h
INR 4,76 / INR 5,03

Volumen de trading en

INR 839,4
66.54%
Volumen/capitalización de mercado
0,0003037569
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9452

Suministro de Wrapped Real Sociedad (Kayen)

Suministro circulante
556.199 WRSO
Suministro total
556.199 WRSO
Suministro máximo
0 WRSO

Capitalización de mercado de Wrapped Real Sociedad (Kayen)

Capitalización de Mercado
INR 2.763.394
3.74%

Capitalización de mercado
completamente diluida

INR 2.763.394
3.08%

Precio de ayer de Wrapped Real Sociedad (Kayen)

Mínimo/máximo de ayer
INR 4,8152432 / INR 4,8247021
Apertura/cierre de ayer
INR 4,8247021 / INR 4,8152432
Cambio de ayer
3.11%
Volumen de ayer
INR 1210,6559

Historial de precios de Wrapped Real Sociedad (Kayen)

Mínimo/máximo en 7 días
INR 0,050498882 / INR 0,056815434
Mínimo/máximo en 30 días
INR 4,6013637 / INR 4,8338642
Mínimo/máximo en 90 días
INR 4,4543701 / INR 4,8338642
Mínimo/máximo en 52 semanas
INR 4,4286187 / INR 4,8338642
Máximo históricodic 5, 2024 (9 months ago)
INR 313,78
98.42%
All Time Lowago 5, 2025 (1 months ago)
INR 3,28
50.93%

Data provided by Coingecko API

Conversor de WRSO a INR

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Real Sociedad (Kayen) a Indian Rupee en tiempo real (WRSO a INR)

    WRSOINR by TradingView

    Wrapped Real Sociedad (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 4,655355
    INR 0
    INR 4,833864
    INR 4,652281
    7/9/2025
    INR 4,548582
    INR 4,655355
    INR 4,657921
    INR 4,548582
    6/9/2025
    INR 4,556846
    INR 4,548582
    INR 4,570272
    INR 4,493198
    5/9/2025
    INR 4,472782
    INR 4,556846
    INR 4,605063
    INR 4,472782
    4/9/2025
    INR 4,622802
    INR 4,472782
    INR 4,636816
    INR 4,45437
    3/9/2025
    INR 4,516922
    INR 4,622802
    INR 4,649356
    INR 4,49275
    2/9/2025
    INR 4,440606
    INR 4,516922
    INR 4,592424
    INR 4,428619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 59 minutes and 40 seconds

    Explore Our Other Products for WRSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.653
    0.56%
    Capitalización de MercadoINR 2,24T
    VolumenINR 40,79B
    2
    INR 4346,56
    0.67%
    Capitalización de MercadoINR 524,76B
    VolumenINR 30,38B
    3
    INR 3,01
    1.36%
    Capitalización de MercadoINR 179,31B
    VolumenINR 6,54B
    5
    INR 879,71
    0.20%
    Capitalización de MercadoINR 122,47B
    VolumenINR 1,01B
    6
    INR 217,51
    1.40%
    Capitalización de MercadoINR 117,87B
    VolumenINR 9,48B
    9
    INR 0,246335
    4.86%
    Capitalización de MercadoINR 37,16B
    VolumenINR 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    9449
    INR 0,060086
    0.89%
    Capitalización de MercadoINR 2,77M
    VolumenINR 2,98M
    9450
    INR 0,00276515
    0.64%
    Capitalización de MercadoINR 2,77M
    VolumenINR 4411
    9451
    INR 0,00276542
    0.76%
    Capitalización de MercadoINR 2,77M
    VolumenINR 413
    9453
    INR 0,00276618
    0.53%
    Capitalización de MercadoINR 2,76M
    VolumenINR 203
    9454
    Capitalización de MercadoINR 2,76M
    VolumenINR 465

    Data provided by Coingecko API