Wrapped Real Sociedad (Kayen) (WRSO) Valor actual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
INR 4,13 -6.16%
Capitalización de Mercado
INR 2,48M
0.65%
Volumen (24)
INR 157.157
57.89%
Suministro circulante
600.011 WRSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WRSO

Precio de hoy de Wrapped Real Sociedad (Kayen)

Precio de Wrapped Real Sociedad (Kayen)
INR 4,13

Cambio de precio en

INR -0,27102085
6.16%
Mínimo/máximo en 24 h
INR 3,96 / INR 4,45

Volumen de trading en

INR 157.157
57.89%
Volumen/capitalización de mercado
0,063391511
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9224

Suministro de Wrapped Real Sociedad (Kayen)

Suministro circulante
600.011 WRSO
Suministro total
600.011 WRSO
Suministro máximo
0 WRSO

Capitalización de mercado de Wrapped Real Sociedad (Kayen)

Capitalización de Mercado
INR 2.479.149
0.65%

Capitalización de mercado
completamente diluida

INR 2.479.149
1.36%

Precio de ayer de Wrapped Real Sociedad (Kayen)

Mínimo/máximo de ayer
INR 4,0380593 / INR 4,1145458
Apertura/cierre de ayer
INR 4,1145458 / INR 4,0380593
Cambio de ayer
1.32%
Volumen de ayer
INR 244.616

Historial de precios de Wrapped Real Sociedad (Kayen)

Mínimo/máximo en 7 días
INR 0,043497834 / INR 0,067109847
Mínimo/máximo en 30 días
INR 3,9639821 / INR 5,873041
Mínimo/máximo en 90 días
INR 3,8059495 / INR 5,873041
Mínimo/máximo en 52 semanas
INR 3,8059495 / INR 5,873041
Máximo históricodic 5, 2024 (8 months ago)
INR 313,78
98.68%
All Time Lowago 5, 2025 (11 days ago)
INR 3,28
25.77%

Data provided by Coingecko API

Conversor de WRSO a INR

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Real Sociedad (Kayen) a Indian Rupee en tiempo real (WRSO a INR)

    WRSOINR by TradingView

    Wrapped Real Sociedad (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 5,22917
    INR 0
    INR 5,22917
    INR 3,963982
    15/8/2025
    INR 3,905698
    INR 5,22917
    INR 5,873041
    INR 3,805949
    14/8/2025
    INR 4,338377
    INR 3,905698
    INR 4,353229
    INR 3,883367
    13/8/2025
    INR 4,188694
    INR 4,338377
    INR 4,342529
    INR 4,149354
    12/8/2025
    INR 3,989913
    INR 4,188694
    INR 4,255895
    INR 3,964852
    11/8/2025
    INR 4,1226
    INR 3,989913
    INR 4,221007
    INR 3,964829
    10/8/2025
    INR 4,056872
    INR 4,1226
    INR 4,145845
    INR 3,95623

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 48 minutes and 28 seconds

    Explore Our Other Products for WRSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.125
    0.42%
    Capitalización de MercadoINR 2,35T
    VolumenINR 21,65B
    2
    INR 4479,46
    1.25%
    Capitalización de MercadoINR 540,05B
    VolumenINR 23,27B
    3
    INR 3,13
    0.87%
    Capitalización de MercadoINR 185,67B
    VolumenINR 4B
    5
    INR 849,16
    1.85%
    Capitalización de MercadoINR 118,25B
    VolumenINR 1,2B
    6
    INR 192,86
    3.40%
    Capitalización de MercadoINR 104,13B
    VolumenINR 4,3B
    9
    INR 0,23421
    1.25%
    Capitalización de MercadoINR 35,21B
    VolumenINR 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    9221
    INR 0,01655151
    0.24%
    Capitalización de MercadoINR 2,48M
    VolumenINR 145
    Capitalización de MercadoINR 2,48M
    VolumenINR 10.526
    9223
    INR 0,00029399
    0%
    Capitalización de MercadoINR 2,49M
    VolumenINR 4347
    9225
    INR 0,00256413
    0.63%
    Capitalización de MercadoINR 2,48M
    VolumenINR 342
    Capitalización de MercadoINR 2,47M
    VolumenINR 280

    Data provided by Coingecko API