Wrapped Real Sociedad (Kayen) (WRSO) Valor real atual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
INR 4,05 -19.50%
Capitalização de mercado
INR 2,44M
16.91%
Volume (24)
INR 725 942
39.38%
Fornecimento em circulação
603 117 WRSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WRSO

Wrapped Real Sociedad (Kayen) Preço hoje

Wrapped Real Sociedad (Kayen) Preço
INR 4,05

Alteração de preço

INR -0,98193597
19.50%
24h Baixo / 24h Alto
INR 3,96 / INR 5,88

Volume

INR 725 942
39.38%
Volume / Limite de mercado
0,29691827
Dominio de mercado
<0.000001%
Posição de mercado
#9223

Fornecimento de Wrapped Real Sociedad (Kayen)

Fornecimento em circulação
603 117 WRSO
Fornecimento total
603 117 WRSO
Fornecimento máximo
0 WRSO

Wrapped Real Sociedad (Kayen) Capitalização de mercado

Capitalização de mercado
INR 2 444 922
16.91%

Totalmente diluído
Limite de mercado

INR 2 444 922
29.86%

Wrapped Real Sociedad (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 5,6868434 / INR 5,873041
Abertura / Fecho de Ontem
INR 5,873041 / INR 5,6868434
A mudança de ontem
29.93%
Volume de ontem
INR 1 901 448,7

Histórico do preço do Wrapped Real Sociedad (Kayen)

7 dias Baixa / 7 dias Alta
INR 0,043497834 / INR 0,067109847
30 dias Baixa / 30 dias Alta
INR 3,8059495 / INR 5,873041
90 dias Baixa / 90 dias Alta
INR 3,8059495 / INR 5,873041
52 Semana Baixa / 52 Semana Alta
INR 3,8059495 / INR 5,873041
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
INR 313,78
98.71%
Baixa de todos os temposEost 5, 2025 (10 dias atrás)
INR 3,28
23.29%

Data provided by Coingecko API

WRSO para INR

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Real Sociedad (Kayen) para Indian Rupee Gráfico de Preço (WRSO para INR)

    WRSOINR de TradingView

    Wrapped Real Sociedad (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 3,905698
    INR 0
    INR 5,873041
    INR 3,805949
    14/08/2025
    INR 4,338377
    INR 3,905698
    INR 4,353229
    INR 3,883367
    13/08/2025
    INR 4,188694
    INR 4,338377
    INR 4,342529
    INR 4,149354
    12/08/2025
    INR 3,989913
    INR 4,188694
    INR 4,255895
    INR 3,964852
    11/08/2025
    INR 4,1226
    INR 3,989913
    INR 4,221007
    INR 3,964829
    10/08/2025
    INR 4,056872
    INR 4,1226
    INR 4,145845
    INR 3,95623
    09/08/2025
    INR 3,866765
    INR 4,056872
    INR 4,100753
    INR 3,865657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 14 minutoss e 49 segundoss

    Explore Our Other Products for WRSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 752
    0.39%
    Capitalização de mercadoINR 2,34T
    VolumeINR 24,76B
    2
    INR 4 435,99
    0.45%
    Capitalização de mercadoINR 535,42B
    VolumeINR 26,73B
    3
    INR 3,11
    0.82%
    Capitalização de mercadoINR 184,54B
    VolumeINR 4,46B
    5
    INR 835,79
    1.39%
    Capitalização de mercadoINR 116,41B
    VolumeINR 1,27B
    6
    INR 188,8
    2.25%
    Capitalização de mercadoINR 101,93B
    VolumeINR 4,97B
    9
    INR 0,230282
    2.89%
    Capitalização de mercadoINR 34,66B
    VolumeINR 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    9220
    INR 0,982438
    0%
    Capitalização de mercadoINR 2,46M
    VolumeINR 576
    9221
    INR 0,0078783
    1.02%
    Capitalização de mercadoINR 2,45M
    VolumeINR 15 002
    9222
    INR 0,00245833
    15.96%
    Capitalização de mercadoINR 2,45M
    VolumeINR 90 307
    9224
    INR 0,00287543
    0.45%
    Capitalização de mercadoINR 2,44M
    VolumeINR 16 243
    9225
    INR 0,00027495
    0.62%
    Capitalização de mercadoINR 2,44M
    VolumeINR 37,9M

    Data provided by Coingecko API