Wrapped Real Sociedad (Kayen) (WRSO) Valor real atual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
INR 4,31 -10.84%
Capitalização de mercado
INR 2,44M
9.34%
Volume (24)
INR 179 289
0.27%
Fornecimento em circulação
565 589 WRSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WRSO

Wrapped Real Sociedad (Kayen) Preço hoje

Wrapped Real Sociedad (Kayen) Preço
INR 4,31

Alteração de preço

INR -0,52428333
10.84%
24h Baixo / 24h Alto
INR 4,24 / INR 5,03

Volume

INR 179 289
0.27%
Volume / Limite de mercado
0,07353054
Dominio de mercado
<0.000001%
Posição de mercado
#9667

Fornecimento de Wrapped Real Sociedad (Kayen)

Fornecimento em circulação
565 589 WRSO
Fornecimento total
565 589 WRSO
Fornecimento máximo
0 WRSO

Wrapped Real Sociedad (Kayen) Capitalização de mercado

Capitalização de mercado
INR 2 438 293
9.34%

Totalmente diluído
Limite de mercado

INR 2 438 293
5.40%

Wrapped Real Sociedad (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 4,5393157 / INR 4,574762
Abertura / Fecho de Ontem
INR 4,574762 / INR 4,5393157
A mudança de ontem
5.42%
Volume de ontem
INR 95 783,324

Histórico do preço do Wrapped Real Sociedad (Kayen)

7 dias Baixa / 7 dias Alta
INR 0,050498882 / INR 0,056815434
30 dias Baixa / 30 dias Alta
INR 4,537076 / INR 5,0092057
90 dias Baixa / 90 dias Alta
INR 4,493198 / INR 5,0092057
52 Semana Baixa / 52 Semana Alta
INR 4,4543701 / INR 5,0092057
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
INR 313,78
98.63%
Baixa de todos os temposEost 5, 2025 (1 meses atrás)
INR 3,28
30.75%

Data provided by Coingecko API

WRSO para INR

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Real Sociedad (Kayen) para Indian Rupee Gráfico de Preço (WRSO para INR)

    WRSOINR de TradingView

    Wrapped Real Sociedad (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 4,831539
    INR 0
    INR 5,009206
    INR 4,537076
    08/09/2025
    INR 4,655355
    INR 4,831539
    INR 4,833864
    INR 4,652281
    07/09/2025
    INR 4,548582
    INR 4,655355
    INR 4,657921
    INR 4,548582
    06/09/2025
    INR 4,556846
    INR 4,548582
    INR 4,570272
    INR 4,493198
    05/09/2025
    INR 4,472782
    INR 4,556846
    INR 4,605063
    INR 4,472782
    04/09/2025
    INR 4,622802
    INR 4,472782
    INR 4,636816
    INR 4,45437
    03/09/2025
    INR 4,516922
    INR 4,622802
    INR 4,649356
    INR 4,49275

    Data provided by Coingecko API

    Explore Our Other Products for WRSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 409
    0.05%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,58B
    2
    INR 4 322,22
    0.88%
    Capitalização de mercadoINR 521,39B
    VolumeINR 27,78B
    3
    INR 2,96
    0.44%
    Capitalização de mercadoINR 176,49B
    VolumeINR 5,42B
    5
    INR 881,37
    0.98%
    Capitalização de mercadoINR 122,67B
    VolumeINR 1,05B
    6
    INR 219,18
    3.28%
    Capitalização de mercadoINR 118,69B
    VolumeINR 9,31B
    9
    INR 0,241695
    2.48%
    Capitalização de mercadoINR 36,41B
    VolumeINR 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    9664
    INR 0,00246835
    3.18%
    Capitalização de mercadoINR 2,44M
    VolumeINR 296
    9665
    INR 0,0009029
    1.85%
    Capitalização de mercadoINR 2,44M
    VolumeINR 1 363
    9666
    INR 0,00244012
    0.48%
    Capitalização de mercadoINR 2,44M
    VolumeINR 24 434
    9668
    INR 0,00000005
    0.07%
    Capitalização de mercadoINR 2,43M
    VolumeINR 6 411
    9669
    INR 0,00244134
    3.34%
    Capitalização de mercadoINR 2,43M
    VolumeINR 10 053

    Data provided by Coingecko API