Wrapped Tottenham Hotspur (Kayen) (WSPURS) Valor real atual

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
INR 37,99+ 0.32%
Capitalização de mercado
INR 5,81M
0.78%
Volume (24)
INR 55 261
2.77%
Fornecimento em circulação
152 644 WSPURS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSPURS

Wrapped Tottenham Hotspur (Kayen) Preço hoje

Wrapped Tottenham Hotspur (Kayen) Preço
INR 37,99

Alteração de preço

INR 0,121167
0.32%
24h Baixo / 24h Alto
INR 37,53 / INR 38,75

Volume

INR 55 261
2.77%
Volume / Limite de mercado
0,0095116462
Dominio de mercado
0,0000016953225%
Posição de mercado
#8039

Fornecimento de Wrapped Tottenham Hotspur (Kayen)

Fornecimento em circulação
152 644 WSPURS
Fornecimento total
152 644 WSPURS
Fornecimento máximo
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Capitalização de mercado

Capitalização de mercado
INR 5 809 825
0.78%

Totalmente diluído
Limite de mercado

INR 5 809 825
0.48%

Wrapped Tottenham Hotspur (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 38,212607 / INR 38,280033
Abertura / Fecho de Ontem
INR 38,280033 / INR 38,212607
A mudança de ontem
0.67%
Volume de ontem
INR 55 690,281

Histórico do preço do Wrapped Tottenham Hotspur (Kayen)

7 dias Baixa / 7 dias Alta
INR 0,42571488 / INR 0,52876375
30 dias Baixa / 30 dias Alta
INR 37,463441 / INR 38,717637
90 dias Baixa / 90 dias Alta
INR 37,463441 / INR 46,619751
52 Semana Baixa / 52 Semana Alta
INR 37,463441 / INR 46,619751
Máxima de todos os temposDu 5, 2024 (10 meses atrás)
INR 148
74.27%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 35,01
8.79%

Data provided by Coingecko API

WSPURS para INR

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSPURS Safely with 3Commas

Use a proven backtested strategy for WSPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Tottenham Hotspur (Kayen) para Indian Rupee Gráfico de Preço (WSPURS para INR)

    WSPURSINR de TradingView

    Wrapped Tottenham Hotspur (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Tottenham Hotspur (Kayen) Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 37,933201
    INR 0
    INR 38,717637
    INR 37,533327
    01/09/2025
    INR 38,544655
    INR 37,933201
    INR 38,969714
    INR 37,463441
    31/08/2025
    INR 39,89599
    INR 38,544655
    INR 40,031386
    INR 38,923645
    30/08/2025
    INR 38,866549
    INR 39,89599
    INR 46,619751
    INR 38,63858
    29/08/2025
    INR 39,489149
    INR 38,866549
    INR 39,6979
    INR 38,331794
    28/08/2025
    INR 39,010033
    INR 39,489149
    INR 39,560456
    INR 38,753399
    27/08/2025
    INR 39,177214
    INR 39,010033
    INR 39,642146
    INR 38,91451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 29 segundoss

    Explore Our Other Products for WSPURS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 223
    1.92%
    Capitalização de mercadoINR 2,21T
    VolumeINR 51,09B
    2
    INR 4 298,07
    0.03%
    Capitalização de mercadoINR 518,96B
    VolumeINR 33,21B
    3
    INR 2,83
    2.72%
    Capitalização de mercadoINR 168,59B
    VolumeINR 7,7B
    5
    INR 849,92
    0.31%
    Capitalização de mercadoINR 118,29B
    VolumeINR 1,29B
    6
    INR 208,04
    5.29%
    Capitalização de mercadoINR 112,56B
    VolumeINR 9,09B
    9
    INR 0,21311
    1.23%
    Capitalização de mercadoINR 32,15B
    VolumeINR 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8035
    INR 0,01554103
    0.86%
    Capitalização de mercadoINR 5,83M
    VolumeINR 3 337
    8037
    INR 0,00582195
    0.94%
    Capitalização de mercadoINR 5,82M
    VolumeINR 715
    8038
    INR 0,00582171
    39.56%
    Capitalização de mercadoINR 5,82M
    VolumeINR 304 119
    8036
    INR 0,00581738
    0.42%
    Capitalização de mercadoINR 5,81M
    VolumeINR 8 375
    Capitalização de mercadoINR 5,81M
    VolumeINR 55 303

    Data provided by Coingecko API