Wrapped Vasco da Gama (Kayen) (WVASCO) Valor actual

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
JPY 153,65 -1.74%
Capitalización de Mercado
JPY 8,05M
1.56%
Volumen (24)
JPY 16.930
1.23%
Suministro en circulación
52.389 WVASCO
Fecha de asunto
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
JPY 153,65

Price Change

JPY -2,7258497
1.74%
24h Low / 24h High
JPY 150,38 / JPY 157,5

Trading Volume

JPY 16.929,5
1.23%
Volume / Market Cap
0,0021031522
Market Dominance
0,0000013886105%
Market Rank
#7000

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52.389 WVASCO
Total Supply
52.389 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
JPY 8.049.584
1.56%

Fully Diluted
Market Cap

JPY 8.049.584
1.09%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
JPY 154,3908 / JPY 156,30849
Yesterday's Open / Close
JPY 154,3908 / JPY 156,30849
Yesterday's Change
1.09%
Yesterday's Volume
JPY 17.167,122

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
JPY 0,94825047 / JPY 1,1452544
30d Low / 30d High
JPY 151,31497 / JPY 156,98573
90d Low / 90d High
JPY 149,50852 / JPY 157,13656
52 Week Low / 52 Week High
JPY 149,50852 / JPY 180,48465
All Time Highdic 4, 2024 (1 months ago)
JPY 238,51
35.18%
All Time Lownov 4, 2024 (2 months ago)
JPY 98,59
56.81%

Data provided by Coingecko API

WVASCO to JPY converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Vasco da Gama (Kayen) a Japanese yen en tiempo real (WVASCO a JPY)

WVASCOJPY by TradingView

Wrapped Vasco da Gama (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 156,007755
JPY 0
JPY 156,795919
JPY 151,314969
10/1/2025
JPY 153,113727
JPY 156,007755
JPY 156,985735
JPY 149,508519
9/1/2025
JPY 154,402968
JPY 153,113727
JPY 157,090294
JPY 150,166589
8/1/2025
JPY 158,616725
JPY 154,402968
JPY 159,712203
JPY 151,034958
7/1/2025
JPY 179,534073
JPY 158,616725
JPY 179,969963
JPY 159,686833
6/1/2025
JPY 173,270087
JPY 179,534073
JPY 180,484648
JPY 171,251149
5/1/2025
JPY 173,202389
JPY 173,270087
JPY 174,91123
JPY 170,10267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 35 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.367
0.21%
Capitalización de MercadoJPY 1,87T
VolumenJPY 13,38B
2
JPY 3280,23
0.89%
Capitalización de MercadoJPY 395,33B
VolumenJPY 10,76B
3
JPY 2,51
6.67%
Capitalización de MercadoJPY 144,48B
VolumenJPY 7,23B
5
JPY 696,63
0.63%
Capitalización de MercadoJPY 101,66B
VolumenJPY 345,65M
6
JPY 187,03
0.12%
Capitalización de MercadoJPY 90,58B
VolumenJPY 2,58B
7
JPY 0,338042
1.11%
Capitalización de MercadoJPY 49,9B
VolumenJPY 1,5B

Data provided by Coingecko API

Más Criptomonedas

6998
JPY 0,00000008
2.72%
Capitalización de MercadoJPY 8,06M
VolumenJPY 62.140
6994
JPY 0,0080553
0.50%
Capitalización de MercadoJPY 8,06M
VolumenJPY 1531
6999
JPY 483,73
0.18%
Capitalización de MercadoJPY 8,06M
VolumenJPY 422
Capitalización de MercadoJPY 8,05M
VolumenJPY 82.903
7001
JPY 0,00010958
0.68%
Capitalización de MercadoJPY 8,04M
VolumenJPY 36.929

Data provided by Coingecko API