Wrapped Vasco da Gama (Kayen) (WVASCO) Valor actual

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
JPY 108,64 -0.13%
Capitalización de Mercado
JPY 5,65M
0.13%
Volumen (24)
JPY 435
3.51%
Suministro en circulación
52.005 WVASCO
Fecha de asunto
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
JPY 108,64

Price Change

JPY -0,1406199
0.13%
24h Low / 24h High
JPY 106,05 / JPY 110,62

Trading Volume

JPY 434,52
3.51%
Volume / Market Cap
0,000076911694
Market Dominance
0,0000011031517%
Market Rank
#7450

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52.005 WVASCO
Total Supply
52.005 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
JPY 5.649.596
0.13%

Fully Diluted
Market Cap

JPY 5.649.596
0.88%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
JPY 107,33942 / JPY 108,04626
Yesterday's Open / Close
JPY 107,33942 / JPY 108,04626
Yesterday's Change
0.88%
Yesterday's Volume
JPY 3631,6392

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
JPY 0,67658397 / JPY 0,77277313
30d Low / 30d High
JPY 106,98487 / JPY 116,36433
90d Low / 90d High
JPY 106,98487 / JPY 119,20798
52 Week Low / 52 Week High
JPY 102,94214 / JPY 119,20798
All Time Highdic 4, 2024 (2 months ago)
JPY 238,51
54.46%
All Time Lowfeb 3, 2025 (13 days ago)
JPY 81,47
33.33%

Data provided by Coingecko API

WVASCO to JPY converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Vasco da Gama (Kayen) a Japanese yen en tiempo real (WVASCO a JPY)

WVASCOJPY by TradingView

Wrapped Vasco da Gama (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 112,020847
JPY 0
JPY 112,020847
JPY 106,984872
14/2/2025
JPY 111,615875
JPY 112,020847
JPY 116,364327
JPY 110,111681
13/2/2025
JPY 117,87984
JPY 111,615875
JPY 119,207983
JPY 110,197046
12/2/2025
JPY 107,521897
JPY 117,87984
JPY 118,267329
JPY 107,521897
11/2/2025
JPY 109,117759
JPY 107,521897
JPY 114,483012
JPY 106,055219
10/2/2025
JPY 106,396026
JPY 109,117759
JPY 110,155257
JPY 102,942139
9/2/2025
JPY 105,878555
JPY 106,396026
JPY 108,877965
JPY 103,337463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 23 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.123
0.41%
Capitalización de MercadoJPY 1,93T
VolumenJPY 12,75B
2
JPY 2698,04
0.21%
Capitalización de MercadoJPY 325,29B
VolumenJPY 33,06B
3
JPY 2,73
1.40%
Capitalización de MercadoJPY 157,75B
VolumenJPY 2,99B
5
JPY 677,21
1.25%
Capitalización de MercadoJPY 98,8B
VolumenJPY 1,1B
6
JPY 191,03
1.84%
Capitalización de MercadoJPY 93,27B
VolumenJPY 2,01B
8
JPY 0,26765
2.34%
Capitalización de MercadoJPY 39,59B
VolumenJPY 1,02B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 5,65M
VolumenJPY 4445
7448
JPY 1,75
43.17%
Capitalización de MercadoJPY 5,65M
VolumenJPY 69.077
7449
JPY 0,00642649
3.09%
Capitalización de MercadoJPY 5,65M
VolumenJPY 35.530
7451
JPY 0,00208462
4.53%
Capitalización de MercadoJPY 5,65M
VolumenJPY 121.559
7452
JPY 0,377844
0.00%
Capitalización de MercadoJPY 5,64M
VolumenJPY 20,47M

Data provided by Coingecko API