Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
JPY 146.85+ 1.25%
Market Cap
JPY 7.58M
1.25%
Volume (24)
JPY 587
2.97%
Circulating Supply
51,594 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
JPY 146.85

Price Change

JPY 1.82
1.25%
24h Low / 24h High
JPY 136.59 / JPY 148.94

Trading Volume

JPY 587.44
2.97%
Volume / Market Cap
0.000077532394
Market Dominance
0.0000013649651%
Market Rank
#7266

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
51,594 WVASCO
Total Supply
51,594 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
JPY 7,576,704
1.25%

Fully Diluted
Market Cap

JPY 7,576,704
2.09%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
JPY 142.3754 / JPY 145.31215
Yesterday's Open / Close
JPY 145.31215 / JPY 142.3754
Yesterday's Change
2.09%
Yesterday's Volume
JPY 111,486.52

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
JPY 0.88015896 / JPY 1.0534543
30d Low / 30d High
JPY 138.78468 / JPY 154.86524
90d Low / 90d High
JPY 138.78468 / JPY 164.63911
52 Week Low / 52 Week High
JPY 138.78468 / JPY 164.63911
All Time HighDec 4, 2024 (1 months ago)
JPY 238.51
38.46%
All Time LowNov 4, 2024 (2 months ago)
JPY 98.59
48.88%

Data provided by Coingecko API

WVASCO to JPY converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to JPY)

WVASCOJPY by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (JPY)

Date
1/20/2025
JPY 141.656342
JPY 0
JPY 153.852956
JPY 138.784682
1/19/2025
JPY 155.608623
JPY 141.656342
JPY 158.272058
JPY 141.650501
1/18/2025
JPY 163.009573
JPY 155.608623
JPY 164.121833
JPY 153.389935
1/17/2025
JPY 153.698671
JPY 163.009573
JPY 164.639105
JPY 153.698671
1/16/2025
JPY 160.144062
JPY 153.698671
JPY 160.144062
JPY 153.501994
1/15/2025
JPY 150.701051
JPY 160.144062
JPY 158.159457
JPY 149.169986
1/14/2025
JPY 146.979499
JPY 150.701051
JPY 151.67637
JPY 146.14701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,121
3.43%
Market CapJPY 2.12T
VolumeJPY 92.06B
2
JPY 3,338.75
0.20%
Market CapJPY 401.42B
VolumeJPY 34.49B
3
JPY 3.2
1.29%
Market CapJPY 183.75B
VolumeJPY 10.34B
5
JPY 254.28
3.08%
Market CapJPY 123.43B
VolumeJPY 13.1B
6
JPY 696.18
1.67%
Market CapJPY 101.53B
VolumeJPY 1.17B
7
JPY 0.384479
7.46%
Market CapJPY 56.63B
VolumeJPY 9.27B

Data provided by Coingecko API

More Cryptocurrencies

7263
JPY 0.314192
0%
Market CapJPY 7.58M
VolumeJPY 5,858
7264
JPY 0.00760352
7.69%
Market CapJPY 7.59M
VolumeJPY 91,770
7265
JPY 3.37
2.42%
Market CapJPY 7.58M
VolumeJPY 45,208
7271
JPY 0.110831
0.31%
Market CapJPY 7.57M
VolumeJPY 219,590
Market CapJPY 7.56M
VolumeJPY 18,616

Data provided by Coingecko API