Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
JPY 5.89 -4.12%
Market Cap
JPY 1.1M
3.94%
Volume (24)
JPY 15,882
3.36%
Circulating Supply
188,739 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
JPY 5.89

Price Change

JPY -0.25298566
4.12%
24h Low / 24h High
JPY 5.79 / JPY 6.14

Trading Volume

JPY 15,881.72
3.36%
Volume / Market Cap
0.01437762
Market Dominance
<0.000001%
Market Rank
#11784

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
188,739 WVASCO
Total Supply
188,739 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
JPY 1,104,614
3.94%

Fully Diluted
Market Cap

JPY 1,104,614
1.26%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
JPY 5.9119446 / JPY 5.9421162
Yesterday's Open / Close
JPY 5.9421162 / JPY 5.9119446
Yesterday's Change
0.62%
Yesterday's Volume
JPY 37,043.619

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
JPY 0.039852935 / JPY 0.063703107
30d Low / 30d High
JPY 5.8968793 / JPY 6.5043396
90d Low / 90d High
JPY 5.8968793 / JPY 6.9033167
52 Week Low / 52 Week High
JPY 5.8968793 / JPY 9.4099838
All Time HighDec 4, 2024 (9 months ago)
JPY 238.51
97.55%
All Time LowSep 20, 2025 (0 days ago)
JPY 5.79
1.03%

Data provided by Coingecko API

WVASCO to JPY converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to JPY)

WVASCOJPY by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (JPY)

Date
9/19/2025
JPY 6.287037
JPY 0
JPY 6.321925
JPY 5.896879
9/18/2025
JPY 6.613881
JPY 6.287037
JPY 6.613881
JPY 6.453661
9/17/2025
JPY 6.700878
JPY 6.613881
JPY 6.738804
JPY 6.501564
9/16/2025
JPY 6.987352
JPY 6.700878
JPY 6.987352
JPY 6.720778
9/15/2025
JPY 7.478286
JPY 6.987352
JPY 7.490493
JPY 6.98158
9/14/2025
JPY 8.998413
JPY 7.478286
JPY 8.998413
JPY 7.514168
9/13/2025
JPY 9.409984
JPY 8.998413
JPY 9.409984
JPY 9.013076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 10 minutes and 46 seconds

Explore Our Other Products for WVASCO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,587
1.25%
Market CapJPY 2.3T
VolumeJPY 31.35B
2
JPY 4,472.65
1.77%
Market CapJPY 540.1B
VolumeJPY 25.37B
3
JPY 2.99
1.65%
Market CapJPY 178.99B
VolumeJPY 4.15B
5
JPY 996.69
0.74%
Market CapJPY 138.72B
VolumeJPY 2.2B
6
JPY 238.82
2.61%
Market CapJPY 129.68B
VolumeJPY 6.94B
8
JPY 0.265639
3.90%
Market CapJPY 40.13B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

11781
JPY 0.00114949
0.11%
Market CapJPY 1.11M
VolumeJPY 2,179
11782
JPY 0.00120109
0%
Market CapJPY 1.11M
VolumeJPY 1,848
11783
JPY 0.00739861
37.48%
Market CapJPY 1.11M
VolumeJPY 148
11785
JPY 0.00011026
3.70%
Market CapJPY 1.1M
VolumeJPY 31,224
11786
JPY 0.00109503
0%
Market CapJPY 1.1M
VolumeJPY 1,011

Data provided by Coingecko API