Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
JPY 194.15+ 8.35%
Market Cap
JPY 10.27M
8.36%
Volume (24)
JPY 24,912
0.45%
Circulating Supply
52,975 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
JPY 194.15

Price Change

JPY 14.96
8.35%
24h Low / 24h High
JPY 178.77 / JPY 209.33

Trading Volume

JPY 24,912
0.45%
Volume / Market Cap
0.0024255354
Market Dominance
0.0000020070009%
Market Rank
#6188

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52,975 WVASCO
Total Supply
52,975 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
JPY 10,270,722
8.36%

Fully Diluted
Market Cap

JPY 10,270,722
0.95%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
JPY 191.62626 / JPY 192.50035
Yesterday's Open / Close
JPY 191.62626 / JPY 192.50035
Yesterday's Change
1.09%
Yesterday's Volume
JPY 8,866.6666

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
JPY 1.0128034 / JPY 1.3809029
30d Low / 30d High
JPY 172.2162 / JPY 192.50035
90d Low / 90d High
JPY 161.7922 / JPY 192.50035
52 Week Low / 52 Week High
JPY 154.99606 / JPY 192.50035
All Time HighDec 3, 2024 (0 days ago)
JPY 209.33
7.08%
All Time LowNov 4, 2024 (28 days ago)
JPY 98.59
97.29%

Data provided by Coingecko API

WVASCO to JPY converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to JPY)

WVASCOJPY by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (JPY)

Date
12/2/2024
JPY 186.986295
JPY 0
JPY 192.500354
JPY 172.216196
12/1/2024
JPY 178.231408
JPY 186.986295
JPY 186.566694
JPY 173.304716
11/30/2024
JPY 177.078783
JPY 178.231408
JPY 181.760651
JPY 169.338333
11/29/2024
JPY 164.893885
JPY 177.078783
JPY 177.139235
JPY 161.792203
11/28/2024
JPY 163.640979
JPY 164.893885
JPY 164.823675
JPY 158.617893
11/27/2024
JPY 161.537656
JPY 163.640979
JPY 166.690613
JPY 157.283239
11/26/2024
JPY 164.035896
JPY 161.537656
JPY 172.702894
JPY 154.996064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

6185
JPY 0.00002456
0.32%
Market CapJPY 10.33M
VolumeJPY 16,225
6186
JPY 0.01043914
0.63%
Market CapJPY 10.27M
VolumeJPY 173,105
6187
JPY 0.12654
0%
Market CapJPY 10.38M
VolumeJPY 1
6189
Market CapJPY 10.26M
VolumeJPY 17,219
6190
Market CapJPY 10.25M
VolumeJPY 328,844

Data provided by Coingecko API