Цена X Money (XMONEY) Текущая стоимость

X Money logo
XMONEYX Money
RUB 3,27 -2.85%
Рыночная капитализация
RUB 32,72M
2.56%
Объём (сутки)
RUB 353 241
0.29%
В обращении
10 000 000 XMONEY
Дата эмиссии
-

Data provided by Coingecko API

XMONEY Статистика цены

X Money Цена сегодня

X Money Цена
RUB 3,27

Изменение цены

RUB -0,09614338
2.85%
24ч. мин. / 24ч. макс.
RUB 3,12 / RUB 3,43

Объем

RUB 353 241
0.29%
Объем / Рыночная капитализация
0,01079483
Доминирование
0,000010221988%
Рейтинг
#5327

X Money Предложение

В обращении
10 000 000 XMONEY
Общее предложение
10 000 000 XMONEY
Максимальное предложение
10 000 000 XMONEY

X Money Рыночная капитализация

Рыночная капитализация
RUB 32 723 165
2.56%

Разбавленная рыночная капитализация

RUB 32 723 165
1.21%

X Money Цена вчера

Вчерашняя мин. / макс цена
RUB 3,2286327 / RUB 3,2379649
Вчерашняя цена открытия / закрытия
RUB 3,2286327 / RUB 3,2379649
Вчерашнее изменение цены
1.14%
Вчерашний объем
RUB 158 122,13

X Money История цены

Мин. / макс цена за 7 дней
RUB 0,039391108 / RUB 0,048110823
Мин. / максцена за 30 дней
RUB 3,2286327 / RUB 3,5872709
Мин. / макс цена за 90 дней
RUB 3,2286327 / RUB 3,8729045
Мин. / макс цена за 52 недели
RUB 3,1791893 / RUB 3,8729045
Исторический макс.янв. 9, 2025 (7 месяцев назад)
RUB 87,82
96.28%
Исторический мин.авг. 22, 2025 (8 дней назад)
RUB 3,03
7.85%

Data provided by Coingecko API

Конвертер XMONEY RUB

X Money
X MoneyXMONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости X Money в реальном времени (XMONEY к RUB)

    XMONEYRUB от TradingView

    X Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на X Money (RUB)

    Дата
    29.08.2025
    RUB 3,488533
    RUB 0
    RUB 3,488625
    RUB 3,228633
    28.08.2025
    RUB 3,492326
    RUB 3,488533
    RUB 3,872904
    RUB 3,456001
    27.08.2025
    RUB 3,443833
    RUB 3,492326
    RUB 3,616161
    RUB 3,412804
    26.08.2025
    RUB 3,195787
    RUB 3,443833
    RUB 3,474756
    RUB 3,179189
    25.08.2025
    RUB 3,522176
    RUB 3,195787
    RUB 3,522176
    RUB 3,185097
    24.08.2025
    RUB 3,559391
    RUB 3,522176
    RUB 3,753994
    RUB 3,503535
    23.08.2025
    RUB 3,542972
    RUB 3,559391
    RUB 3,55462
    RUB 3,387458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 55 seconds

    Explore Our Other Products for XMONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 537
    1.44%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,99B
    2
    RUB 4 387,09
    0.85%
    КапитализацияRUB 529,89B
    ОбъёмRUB 32,22B
    4
    RUB 2,81
    2.28%
    КапитализацияRUB 167,18B
    ОбъёмRUB 6,88B
    5
    RUB 859,92
    0.62%
    КапитализацияRUB 119,7B
    ОбъёмRUB 1,23B
    6
    RUB 202,51
    2.38%
    КапитализацияRUB 109,56B
    ОбъёмRUB 10,21B
    9
    RUB 0,215852
    0.44%
    КапитализацияRUB 32,53B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    5325
    RUB 0,36496
    0.81%
    КапитализацияRUB 32,81M
    ОбъёмRUB 13 896
    5331
    RUB 0,03317305
    2.86%
    КапитализацияRUB 32,79M
    ОбъёмRUB 236
    5326
    RUB 36,55
    1.76%
    КапитализацияRUB 32,79M
    ОбъёмRUB 222 119
    КапитализацияRUB 32,69M
    ОбъёмRUB 409 257
    5328
    RUB 8 695 728
    1.99%
    КапитализацияRUB 32,69M
    ОбъёмRUB 16,74M

    Data provided by Coingecko API