X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
RUB 13.84 -6.67%
Market Cap
RUB 138.37M
6.36%
Volume (24)
RUB 4,724,799
4.05%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
RUB 13.84

Price Change

RUB -0.98891213
6.67%
24h Low / 24h High
RUB 11.7 / RUB 15

Trading Volume

RUB 4,724,799
4.05%
Volume / Market Cap
0.034145495
Market Dominance
0.000043348316%
Market Rank
#3252

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
RUB 138,372,550
6.36%

Fully Diluted
Market Cap

RUB 138,372,550
14.45%

X Money Price Yesterday

Yesterday's Low / High
RUB 11.871495 / RUB 12.309373
Yesterday's Open / Close
RUB 12.309373 / RUB 11.871495
Yesterday's Change
14.47%
Yesterday's Volume
RUB 3,036,654.1

X Money Price History

7d Low / 7d High
RUB 0.12238739 / RUB 0.21922909
30d Low / 30d High
RUB 11.871495 / RUB 15.264129
90d Low / 90d High
RUB 11.871495 / RUB 18.533794
52 Week Low / 52 Week High
RUB 11.871495 / RUB 23.460174
All Time HighJan 9, 2025 (30 days ago)
RUB 87.82
84.25%
All Time LowFeb 7, 2025 (0 days ago)
RUB 11.7
18.22%

Data provided by Coingecko API

XMONEY to RUB converter

X Money
X MoneyXMONEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to RUB)

XMONEYRUB by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (RUB)

Date
2/7/2025
RUB 14.018322
RUB 0
RUB 15.264129
RUB 11.871495
2/6/2025
RUB 13.935572
RUB 14.018322
RUB 15.32351
RUB 12.673349
2/5/2025
RUB 15.661546
RUB 13.935572
RUB 16.610096
RUB 12.96602
2/4/2025
RUB 18.073618
RUB 15.661546
RUB 19.634486
RUB 14.155674
2/3/2025
RUB 15.260103
RUB 18.073618
RUB 19.206503
RUB 14.093816
2/2/2025
RUB 18.360549
RUB 15.260103
RUB 21.609166
RUB 17.042248
2/1/2025
RUB 21.993603
RUB 18.360549
RUB 23.460174
RUB 18.231812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,996
1.98%
Market CapRUB 1.9T
VolumeRUB 51.48B
2
RUB 2,607.12
5.50%
Market CapRUB 314.3B
VolumeRUB 28.01B
4
RUB 2.4
0.77%
Market CapRUB 138.43B
VolumeRUB 7.08B
5
RUB 193.39
2.76%
Market CapRUB 94.36B
VolumeRUB 4.56B
6
RUB 584.37
0.04%
Market CapRUB 85.21B
VolumeRUB 681.92M
8
RUB 0.247185
2.99%
Market CapRUB 36.56B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3249
RUB 159.66
5.11%
Market CapRUB 138.68M
VolumeRUB 10.54M
3250
RUB 0.03459691
1.34%
Market CapRUB 138.63M
VolumeRUB 12.36M
3251
RUB 0.872662
5.71%
Market CapRUB 138.55M
VolumeRUB 240,450
3253
RUB 0.138852
3.90%
Market CapRUB 138.3M
VolumeRUB 468,840
3254
RUB 0.137982
21.16%
Market CapRUB 137.92M
VolumeRUB 3.75M

Data provided by Coingecko API