X Money (XMONEY) Valor real atual

X Money logo
XMONEYX Money
RUB 4,23 -21.46%
Capitalização de mercado
RUB 42,36M
21.41%
Volume (24)
RUB 1 784 236
3.09%
Fornecimento em circulação
10 000 000 XMONEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMONEY

X Money Preço hoje

X Money Preço
RUB 4,23

Alteração de preço

RUB -1,1568101
21.46%
24h Baixo / 24h Alto
RUB 4,09 / RUB 5,39

Volume

RUB 1 784 236
3.09%
Volume / Limite de mercado
0,042121622
Dominio de mercado
0,000013343866%
Posição de mercado
#5007

Fornecimento de X Money

Fornecimento em circulação
10 000 000 XMONEY
Fornecimento total
10 000 000 XMONEY
Fornecimento máximo
10 000 000 XMONEY

X Money Capitalização de mercado

Capitalização de mercado
RUB 42 359 148
21.41%

Totalmente diluído
Limite de mercado

RUB 42 359 148
0.25%

X Money Preço Ontem

Baixa / Alta de ontem
RUB 4,1868607 / RUB 4,2639472
Abertura / Fecho de Ontem
RUB 4,1868607 / RUB 4,2639472
A mudança de ontem
0.11%
Volume de ontem
RUB 1 701 788,6

Histórico do preço do X Money

7 dias Baixa / 7 dias Alta
RUB 0,011886584 / RUB 0,06773403
30 dias Baixa / 30 dias Alta
RUB 4,1868607 / RUB 5,5057868
90 dias Baixa / 90 dias Alta
RUB 0,95855626 / RUB 5,5057868
52 Semana Baixa / 52 Semana Alta
RUB 0,95855626 / RUB 5,5057868
Máxima de todos os temposGen. 9, 2025 (8 meses atrás)
RUB 87,82
95.22%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
RUB 0,958556
337.95%

Data provided by Coingecko API

XMONEY para RUB

X Money
X MoneyXMONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X Money para Russian Ruble Gráfico de Preço (XMONEY para RUB)

    XMONEYRUB de TradingView

    X Money Trocas

    Instant crypto to crypto exchange coming soon!

    X Money Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 4,956133
    RUB 0
    RUB 5,505787
    RUB 4,186861
    04/09/2025
    RUB 4,820825
    RUB 4,956133
    RUB 5,442029
    RUB 4,776471
    03/09/2025
    RUB 4,936326
    RUB 4,820825
    RUB 4,972695
    RUB 4,538646
    02/09/2025
    RUB 4,024683
    RUB 4,936326
    RUB 4,938815
    RUB 0,958556
    01/09/2025
    RUB 3,804785
    RUB 4,024683
    RUB 4,085428
    RUB 3,537789
    31/08/2025
    RUB 3,452723
    RUB 3,804785
    RUB 3,844931
    RUB 3,285575
    30/08/2025
    RUB 3,240928
    RUB 3,452723
    RUB 3,443408
    RUB 3,150308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 16 minutoss e 3 segundoss

    Explore Our Other Products for XMONEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 896
    1.88%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,37B
    2
    RUB 4 294,06
    3.58%
    Capitalização de mercadoRUB 518,25B
    VolumeRUB 23,78B
    4
    RUB 2,81
    2.21%
    Capitalização de mercadoRUB 167,73B
    VolumeRUB 4,36B
    5
    RUB 860,18
    0.44%
    Capitalização de mercadoRUB 119,76B
    VolumeRUB 1,12B
    6
    RUB 201,72
    3.63%
    Capitalização de mercadoRUB 109,17B
    VolumeRUB 5,06B
    9
    RUB 0,214015
    2.99%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5004
    RUB 0,01677621
    5.87%
    Capitalização de mercadoRUB 42,58M
    VolumeRUB 12 554
    Capitalização de mercadoRUB 42,4M
    VolumeRUB 7,73M
    Capitalização de mercadoRUB 42,39M
    VolumeRUB 21,99M
    5008
    RUB 0,04251168
    14.90%
    Capitalização de mercadoRUB 42,34M
    VolumeRUB 8,47M
    5010
    RUB 1 968,32
    1.48%
    Capitalização de mercadoRUB 42,29M
    VolumeRUB 114 646

    Data provided by Coingecko API