X Money (XMONEY) Valor actual

X Money logo
XMONEYX Money
RUB 19,41 -6.99%
Capitalización de Mercado
RUB 194,2M
6.72%
Volumen (24)
RUB 11.808.082
1.36%
Suministro en circulación
10.000.000 XMONEY
Fecha de asunto
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
RUB 19,41

Price Change

RUB -1,4588127
6.99%
24h Low / 24h High
RUB 17,47 / RUB 22

Trading Volume

RUB 11.808.082
1.36%
Volume / Market Cap
0,060804935
Market Dominance
0,000054001538%
Market Rank
#3028

X Money Supply

Circulating Supply
10.000.000 XMONEY
Total Supply
10.000.000 XMONEY
Max Supply
10.000.000 XMONEY

X Money Market Cap

Market Cap
RUB 194.196.110
6.72%

Fully Diluted
Market Cap

RUB 194.196.110
5.15%

X Money Price Yesterday

Yesterday's Low / High
RUB 18,231812 / RUB 18,705235
Yesterday's Open / Close
RUB 18,705235 / RUB 18,231812
Yesterday's Change
5.10%
Yesterday's Volume
RUB 10.544.411

X Money Price History

7d Low / 7d High
RUB 0,17894752 / RUB 0,38219611
30d Low / 30d High
RUB 18,231812 / RUB 23,460174
90d Low / 90d High
RUB 17,62914 / RUB 34,773052
52 Week Low / 52 Week High
RUB 17,62914 / RUB 37,59854
All Time Highene 9, 2025 (24 days ago)
RUB 87,82
77.99%
All Time Lowfeb 2, 2025 (0 days ago)
RUB 17,47
10.66%

Data provided by Coingecko API

XMONEY to RUB converter

X Money
X MoneyXMONEY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de X Money a Russian Ruble en tiempo real (XMONEY a RUB)

XMONEYRUB by TradingView

X Money Intercambios

Instant crypto to crypto exchange coming soon!

X Money Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 21,993603
RUB 0
RUB 23,460174
RUB 18,231812
31/1/2025
RUB 20,150672
RUB 21,993603
RUB 23,668795
RUB 17,62914
30/1/2025
RUB 27,429205
RUB 20,150672
RUB 27,4616
RUB 21,868777
29/1/2025
RUB 25,916245
RUB 27,429205
RUB 34,773052
RUB 25,916245
28/1/2025
RUB 33,380359
RUB 25,916245
RUB 37,59854
RUB 27,954356
27/1/2025
RUB 29,445482
RUB 33,380359
RUB 31,750554
RUB 20,994351
26/1/2025
RUB 33,092139
RUB 29,445482
RUB 34,346033
RUB 26,277445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 41 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.505
3.64%
Capitalización de MercadoRUB 1,95T
VolumenRUB 39,09B
2
RUB 3067,44
6.09%
Capitalización de MercadoRUB 369,74B
VolumenRUB 23,06B
3
RUB 2,76
7.84%
Capitalización de MercadoRUB 159,49B
VolumenRUB 6,33B
5
RUB 210,49
8.12%
Capitalización de MercadoRUB 102,52B
VolumenRUB 6,03B
6
RUB 647,04
3.77%
Capitalización de MercadoRUB 94,4B
VolumenRUB 817,22M
8
RUB 0,293449
9.75%
Capitalización de MercadoRUB 43,41B
VolumenRUB 2,67B

Data provided by Coingecko API

Más Criptomonedas

3026
RUB 0,245212
14.24%
Capitalización de MercadoRUB 194,36M
VolumenRUB 119M
3024
RUB 1,3
6.43%
Capitalización de MercadoRUB 194,35M
VolumenRUB 10.208
3027
RUB 13,23
5.49%
Capitalización de MercadoRUB 194,17M
VolumenRUB 333.506
3016
RUB 0,19403
23.86%
Capitalización de MercadoRUB 194,03M
VolumenRUB 11,2M
Capitalización de MercadoRUB 193,81M
VolumenRUB 271.471

Data provided by Coingecko API