Цена xcKSM (XCKSM) Текущая стоимость

xcKSM logo
XCKSMxcKSM
ETH 0,003419 -2.59%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
12.16%
В обращении
0 XCKSM
Дата эмиссии
-

Data provided by Coingecko API

XCKSM Статистика цены

xcKSM Цена сегодня

xcKSM Цена
ETH 0,00341934

Изменение цены

ETH -0,000090935619
2.59%
24ч. мин. / 24ч. макс.
ETH 0,00337448 / ETH 0,00351688

Объем

ETH 0,01430643
12.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xcKSM Предложение

В обращении
0 XCKSM
Общее предложение
20 032,527 XCKSM
Максимальное предложение
0 XCKSM

xcKSM Рыночная капитализация

Разбавленная рыночная капитализация

ETH 68,498
2.20%

xcKSM Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0034883576 / ETH 0,0035039313
Вчерашняя цена открытия / закрытия
ETH 0,0034883576 / ETH 0,0035039313
Вчерашнее изменение цены
2.20%
Вчерашний объем
ETH 0,69111291

xcKSM История цены

Мин. / макс цена за 7 дней
ETH 14,233092 / ETH 16,589394
Мин. / максцена за 30 дней
ETH 0,0033797129 / ETH 0,003723217
Мин. / макс цена за 90 дней
ETH 0,0032952478 / ETH 0,003723217
Мин. / макс цена за 52 недели
ETH 0,0032463556 / ETH 0,003723217
Исторический макс.февр. 19, 2023 (2 лет назад)
ETH 0,02892012
88.18%
Исторический мин.авг. 22, 2025 (10 дней назад)
ETH 0,00319417
7.06%

Data provided by Coingecko API

Конвертер XCKSM ETH

xcKSM
xcKSMXCKSM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCKSM Safely with 3Commas

Use a proven backtested strategy for XCKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xcKSM в реальном времени (XCKSM к ETH)

    XCKSMETH от TradingView

    xcKSM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xcKSM (ETH)

    Дата
    31.08.2025
    ETH 0,003615
    ETH 0
    ETH 0,003723
    ETH 0,003453
    30.08.2025
    ETH 0,003381
    ETH 0,003615
    ETH 0,003644
    ETH 0,003374
    29.08.2025
    ETH 0,003438
    ETH 0,003381
    ETH 0,003439
    ETH 0,003295
    28.08.2025
    ETH 0,003433
    ETH 0,003438
    ETH 0,003461
    ETH 0,003316
    27.08.2025
    ETH 0,003345
    ETH 0,003433
    ETH 0,003471
    ETH 0,003267
    26.08.2025
    ETH 0,003313
    ETH 0,003345
    ETH 0,003368
    ETH 0,003282
    25.08.2025
    ETH 0,003331
    ETH 0,003313
    ETH 0,003392
    ETH 0,003246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 15 minutes undefined 54 seconds

    Explore Our Other Products for XCKSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 741
    0.24%
    КапитализацияETH 2,17T
    ОбъёмETH 39,42B
    2
    eth
    EthereumETH
    ETH 4 299,63
    3.42%
    КапитализацияETH 523,6B
    ОбъёмETH 28,04B
    4
    ETH 2,77
    1.33%
    КапитализацияETH 164,95B
    ОбъёмETH 7,59B
    5
    ETH 845,62
    2.37%
    КапитализацияETH 117,94B
    ОбъёмETH 1,51B
    6
    ETH 198,9
    2.86%
    КапитализацияETH 107,7B
    ОбъёмETH 7,03B
    10
    ETH 0,210907
    3.06%
    КапитализацияETH 31,93B
    ОбъёмETH 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API