Цена xcKSM (XCKSM) Текущая стоимость

xcKSM logo
XCKSMxcKSM
JPY 2 203,08 -0.88%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 70 512
15.69%
В обращении
0 XCKSM
Дата эмиссии
-

Data provided by Coingecko API

XCKSM Статистика цены

xcKSM Цена сегодня

xcKSM Цена
JPY 2 203,08

Изменение цены

JPY -19,488403
0.88%
24ч. мин. / 24ч. макс.
JPY 2 150,69 / JPY 2 302,16

Объем

JPY 70 512
15.69%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xcKSM Предложение

В обращении
0 XCKSM
Общее предложение
19 786,922 XCKSM
Максимальное предложение
0 XCKSM

xcKSM Рыночная капитализация

Разбавленная рыночная капитализация

JPY 43 592 166
3.00%

xcKSM Цена вчера

Вчерашняя мин. / макс цена
JPY 2 270,5447 / JPY 2 271,8866
Вчерашняя цена открытия / закрытия
JPY 2 270,5447 / JPY 2 271,8866
Вчерашнее изменение цены
3.00%
Вчерашний объем
JPY 182 035,28

xcKSM История цены

Мин. / макс цена за 7 дней
JPY 14,233092 / JPY 16,589394
Мин. / максцена за 30 дней
JPY 2 141,4342 / JPY 2 288,9132
Мин. / макс цена за 90 дней
JPY 2 121,5159 / JPY 2 401,6107
Мин. / макс цена за 52 недели
JPY 2 092,6331 / JPY 2 439,2215
Исторический макс.дек. 25, 2023 (1 лет назад)
JPY 9 166,99
75.96%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 1 692,04
30.25%

Data provided by Coingecko API

Конвертер XCKSM JPY

xcKSM
xcKSMXCKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCKSM Safely with 3Commas

Use a proven backtested strategy for XCKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xcKSM в реальном времени (XCKSM к JPY)

    XCKSMJPY от TradingView

    xcKSM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xcKSM (JPY)

    Дата
    03.09.2025
    JPY 2 196,232251
    JPY 0
    JPY 2 288,913214
    JPY 2 189,713184
    02.09.2025
    JPY 2 156,233431
    JPY 2 196,232251
    JPY 2 218,595356
    JPY 2 141,434204
    01.09.2025
    JPY 2 252,387958
    JPY 2 156,233431
    JPY 2 260,204342
    JPY 2 121,515858
    31.08.2025
    JPY 2 324,012234
    JPY 2 252,387958
    JPY 2 439,221504
    JPY 2 273,322839
    30.08.2025
    JPY 2 170,056277
    JPY 2 324,012234
    JPY 2 330,199733
    JPY 2 151,150801
    29.08.2025
    JPY 2 275,663361
    JPY 2 170,056277
    JPY 2 275,663361
    JPY 2 092,633119
    28.08.2025
    JPY 2 275,748775
    JPY 2 275,663361
    JPY 2 293,115034
    JPY 2 223,765278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 36 minutes undefined 17 seconds

    Explore Our Other Products for XCKSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 506
    0.07%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,71B
    2
    JPY 4 374,53
    1.76%
    КапитализацияJPY 528,47B
    ОбъёмJPY 32,07B
    4
    JPY 2,82
    0.32%
    КапитализацияJPY 167,92B
    ОбъёмJPY 4,33B
    5
    JPY 847,98
    0.43%
    КапитализацияJPY 118,07B
    ОбъёмJPY 955,59M
    6
    JPY 207,24
    0.52%
    КапитализацияJPY 112,14B
    ОбъёмJPY 5,89B
    9
    JPY 0,215057
    0.11%
    КапитализацияJPY 32,44B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API