Цена xcKSM (XCKSM) Текущая стоимость

xcKSM logo
XCKSMxcKSM
GBP 10,9 -4.10%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 171
15.66%
В обращении
0 XCKSM
Дата эмиссии
-

Data provided by Coingecko API

XCKSM Статистика цены

xcKSM Цена сегодня

xcKSM Цена
GBP 10,9

Изменение цены

GBP -0,46545359
4.10%
24ч. мин. / 24ч. макс.
GBP 10,78 / GBP 11,42

Объем

GBP 171,09
15.66%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xcKSM Предложение

В обращении
0 XCKSM
Общее предложение
19 790,034 XCKSM
Максимальное предложение
0 XCKSM

xcKSM Рыночная капитализация

Разбавленная рыночная капитализация

GBP 215 715
4.48%

xcKSM Цена вчера

Вчерашняя мин. / макс цена
GBP 11,409195 / GBP 11,412734
Вчерашняя цена открытия / закрытия
GBP 11,409195 / GBP 11,412734
Вчерашнее изменение цены
4.48%
Вчерашний объем
GBP 914,70389

xcKSM История цены

Мин. / макс цена за 7 дней
GBP 14,233092 / GBP 16,589394
Мин. / максцена за 30 дней
GBP 10,779744 / GBP 11,504296
Мин. / макс цена за 90 дней
GBP 10,643187 / GBP 12,094932
Мин. / макс цена за 52 недели
GBP 10,535036 / GBP 12,284347
Исторический макс.дек. 25, 2023 (1 лет назад)
GBP 50,71
78.63%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 8,87
22.15%

Data provided by Coingecko API

Конвертер XCKSM GBP

xcKSM
xcKSMXCKSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCKSM Safely with 3Commas

Use a proven backtested strategy for XCKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xcKSM в реальном времени (XCKSM к GBP)

    XCKSMGBP от TradingView

    xcKSM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xcKSM (GBP)

    Дата
    03.09.2025
    GBP 11,048566
    GBP 0
    GBP 11,504296
    GBP 11,00706
    02.09.2025
    GBP 10,821736
    GBP 11,048566
    GBP 11,15212
    GBP 10,779744
    01.09.2025
    GBP 11,336494
    GBP 10,821736
    GBP 11,357813
    GBP 10,643187
    31.08.2025
    GBP 11,704132
    GBP 11,336494
    GBP 12,284347
    GBP 11,467204
    30.08.2025
    GBP 10,926904
    GBP 11,704132
    GBP 11,73485
    GBP 10,831709
    29.08.2025
    GBP 11,47134
    GBP 10,926904
    GBP 11,47134
    GBP 10,535036
    28.08.2025
    GBP 11,441237
    GBP 11,47134
    GBP 11,522197
    GBP 11,203299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 28 minutes undefined 15 seconds

    Explore Our Other Products for XCKSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 383
    1.57%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,54B
    2
    GBP 4 306,26
    3.67%
    КапитализацияGBP 518,82B
    ОбъёмGBP 30,35B
    4
    GBP 2,8
    2.08%
    КапитализацияGBP 166,5B
    ОбъёмGBP 4,43B
    5
    GBP 844,92
    0.96%
    КапитализацияGBP 117,58B
    ОбъёмGBP 930,47M
    6
    GBP 203,28
    2.97%
    КапитализацияGBP 109,92B
    ОбъёмGBP 4,97B
    9
    GBP 0,212112
    4.54%
    КапитализацияGBP 31,96B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API