Цена XDOG (XDOG) Текущая стоимость

XDOG logo
XDOGXDOG
INR 1,42 -0.02%
Рыночная капитализация
INR 1,42B
0.36%
Объём (сутки)
INR 211 406 750
0.42%
В обращении
1 000 000 000 XDOG
Дата эмиссии
-

Data provided by Coingecko API

XDOG Статистика цены

XDOG Цена сегодня

XDOG Цена
INR 1,42

Изменение цены

INR -0,00027007563
0.02%
24ч. мин. / 24ч. макс.
INR 1,3 / INR 1,49

Объем

INR 211 406 750
0.42%
Объем / Рыночная капитализация
0,14913516
Доминирование
0,00039508407%
Рейтинг
#1490

XDOG Предложение

В обращении
1 000 000 000 XDOG
Общее предложение
1 000 000 000 XDOG
Максимальное предложение
1 000 000 000 XDOG

XDOG Рыночная капитализация

Рыночная капитализация
INR 1 417 551 300
0.36%

Разбавленная рыночная капитализация

INR 1 417 551 300
0.43%

XDOG Цена вчера

Вчерашняя мин. / макс цена
INR 1,4155344 / INR 1,4319245
Вчерашняя цена открытия / закрытия
INR 1,4319245 / INR 1,4155344
Вчерашнее изменение цены
0.26%
Вчерашний объем
INR 229 497 230

XDOG История цены

Мин. / макс цена за 7 дней
INR 0,0093094039 / INR 0,018604158
Мин. / максцена за 30 дней
INR 1,3433096 / INR 1,5375807
Мин. / макс цена за 90 дней
INR 0,9112471 / INR 1,6391288
Мин. / макс цена за 52 недели
INR 0,82062819 / INR 1,6391288
Исторический макс.сент. 10, 2025 (2 дней назад)
INR 1,65
14.44%
Исторический мин.авг. 15, 2025 (28 дней назад)
INR 0,157166
797.23%

Data provided by Coingecko API

Конвертер XDOG INR

XDOG
XDOGXDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XDOG в реальном времени (XDOG к INR)

    XDOGINR от TradingView

    XDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XDOG (INR)

    Дата
    11.09.2025
    INR 1,530932
    INR 0
    INR 1,536236
    INR 1,34331
    10.09.2025
    INR 1,276241
    INR 1,530932
    INR 1,639129
    INR 1,276241
    09.09.2025
    INR 0,973146
    INR 1,276241
    INR 1,355619
    INR 0,951989
    08.09.2025
    INR 0,978303
    INR 0,973146
    INR 1,508394
    INR 0,911247
    07.09.2025
    INR 0,929552
    INR 0,978303
    INR 1,035951
    INR 0,912601
    06.09.2025
    INR 0,852279
    INR 0,929552
    INR 0,95777
    INR 0,851819
    05.09.2025
    INR 1,030431
    INR 0,852279
    INR 1,031729
    INR 0,820628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 37 seconds

    Explore Our Other Products for XDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 014
    0.98%
    КапитализацияINR 2,29T
    ОбъёмINR 51,41B
    2
    INR 4 524,73
    2.49%
    КапитализацияINR 546,09B
    ОбъёмINR 37,17B
    3
    INR 3,05
    0.88%
    КапитализацияINR 181,89B
    ОбъёмINR 6,14B
    5
    INR 238,07
    5.91%
    КапитализацияINR 129,13B
    ОбъёмINR 13,7B
    6
    INR 908,19
    1.28%
    КапитализацияINR 126,41B
    ОбъёмINR 1,4B
    8
    INR 0,260575
    4.43%
    КапитализацияINR 39,32B
    ОбъёмINR 4,02B

    Data provided by Coingecko API

    Больше криптовалют

    1487
    INR 97,39
    0.45%
    КапитализацияINR 1,42B
    ОбъёмINR 4,77M
    1493
    INR 0,00493217
    17.34%
    КапитализацияINR 1,42B
    ОбъёмINR 55,47M
    1496
    INR 2,01
    4.91%
    КапитализацияINR 1,41B
    ОбъёмINR 123,24M
    1498
    INR 1,77
    1.32%
    КапитализацияINR 1,41B
    ОбъёмINR 236,68M
    1497
    INR 16,32
    0.26%
    КапитализацияINR 1,41B
    ОбъёмINR 21,98M

    Data provided by Coingecko API