XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
INR 3.41+ 143.27%
Market Cap
INR 3.39B
142.11%
Volume (24)
INR 1,616,771,600
0.42%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

XDOG price Statistics

XDOG Price Today

XDOG Price
INR 3.41

Price Change

INR 2.01
143.27%
24h Low / 24h High
INR 1.35 / INR 3.62

Trading Volume

INR 1,616,771,600
0.42%
Volume / Market Cap
0.47625439
Market Dominance
0.00093764868%
Market Rank
#976

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
INR 3,394,764,600
142.11%

Fully Diluted
Market Cap

INR 3,394,764,600
138.44%

XDOG Price Yesterday

Yesterday's Low / High
INR 1.4155344 / INR 1.4319245
Yesterday's Open / Close
INR 1.4319245 / INR 1.4155344
Yesterday's Change
139.51%
Yesterday's Volume
INR 229,497,230

XDOG Price History

7d Low / 7d High
INR 0.0095888869 / INR 0.037471615
30d Low / 30d High
INR 1.3433096 / INR 1.5375807
90d Low / 90d High
INR 0.9112471 / INR 1.6391288
52 Week Low / 52 Week High
INR 0.82062819 / INR 1.6391288
All Time HighSep 12, 2025 (0 days ago)
INR 3.62
5.02%
All Time LowAug 15, 2025 (28 days ago)
INR 0.157166
2090.32%

Data provided by Coingecko API

XDOG to INR converter

XDOG
XDOGXDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to INR)

XDOGINR by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (INR)

Date
9/11/2025
INR 1.530932
INR 0
INR 1.536236
INR 1.34331
9/10/2025
INR 1.276241
INR 1.530932
INR 1.639129
INR 1.276241
9/9/2025
INR 0.973146
INR 1.276241
INR 1.355619
INR 0.951989
9/8/2025
INR 0.978303
INR 0.973146
INR 1.508394
INR 0.911247
9/7/2025
INR 0.929552
INR 0.978303
INR 1.035951
INR 0.912601
9/6/2025
INR 0.852279
INR 0.929552
INR 0.95777
INR 0.851819
9/5/2025
INR 1.030431
INR 0.852279
INR 1.031729
INR 0.820628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 4 minutes and 31 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,381
1.74%
Market CapINR 2.32T
VolumeINR 51.65B
2
INR 4,684.72
6.07%
Market CapINR 565.47B
VolumeINR 36.22B
3
INR 3.12
3.48%
Market CapINR 185.93B
VolumeINR 6.09B
5
INR 240.12
6.23%
Market CapINR 130.26B
VolumeINR 12.87B
6
INR 926.52
3.23%
Market CapINR 128.77B
VolumeINR 1.53B
8
INR 0.273265
9.04%
Market CapINR 41.23B
VolumeINR 4.37B

Data provided by Coingecko API

More Cryptocurrencies

973
INR 23.71
2.36%
Market CapINR 3.41B
VolumeINR 980.51M
974
INR 83.58
0.94%
Market CapINR 3.4B
VolumeINR 1.9B
975
INR 1.2
4.35%
Market CapINR 3.4B
VolumeINR 2.7B
977
INR 8.27
2.24%
Market CapINR 3.39B
VolumeINR 701.44M
978
INR 88.55
0.04%
Market CapINR 3.37B
VolumeINR 5.4M

Data provided by Coingecko API