XDOG (XDOG) Valor real atual

XDOG logo
XDOGXDOG
INR 0,934239+ 9.83%
Capitalização de mercado
INR 929,24M
9.29%
Volume (24)
INR 312 614 980
0.45%
Fornecimento em circulação
1 000 000 000 XDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDOG

XDOG Preço hoje

XDOG Preço
INR 0,934239

Alteração de preço

INR 0,083611
9.83%
24h Baixo / 24h Alto
INR 0,73262 / INR 1,1

Volume

INR 312 614 980
0.45%
Volume / Limite de mercado
0,33641914
Dominio de mercado
0,00027296617%
Posição de mercado
#1768

Fornecimento de XDOG

Fornecimento em circulação
1 000 000 000 XDOG
Fornecimento total
1 000 000 000 XDOG
Fornecimento máximo
1 000 000 000 XDOG

XDOG Capitalização de mercado

Capitalização de mercado
INR 929 242 570
9.29%

Totalmente diluído
Limite de mercado

INR 929 242 570
5.97%

XDOG Preço Ontem

Baixa / Alta de ontem
INR 0,91343371 / INR 1,0630215
Abertura / Fecho de Ontem
INR 1,0630215 / INR 0,91343371
A mudança de ontem
5.46%
Volume de ontem
INR 420 185 200

Histórico do preço do XDOG

7 dias Baixa / 7 dias Alta
INR 0,003717198 / INR 0,012911223
30 dias Baixa / 30 dias Alta
INR 0,59298972 / INR 1,1275403
90 dias Baixa / 90 dias Alta
INR 0,32330813 / INR 1,1275403
52 Semana Baixa / 52 Semana Alta
INR 0,32330813 / INR 1,2796669
Máxima de todos os temposEost 17, 2025 (7 dias atrás)
INR 1,41
33.74%
Baixa de todos os temposEost 15, 2025 (9 dias atrás)
INR 0,157166
494.10%

Data provided by Coingecko API

XDOG para INR

XDOG
XDOGXDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDOG para Indian Rupee Gráfico de Preço (XDOG para INR)

    XDOGINR de TradingView

    XDOG Trocas

    Instant crypto to crypto exchange coming soon!

    XDOG Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,64401
    INR 0
    INR 1,12754
    INR 0,635946
    22/08/2025
    INR 0,485739
    INR 0,64401
    INR 0,761763
    INR 0,399186
    21/08/2025
    INR 0,50828
    INR 0,485739
    INR 0,538334
    INR 0,323308
    20/08/2025
    INR 0,511807
    INR 0,50828
    INR 0,639531
    INR 0,499993
    19/08/2025
    INR 0,631004
    INR 0,511807
    INR 0,669273
    INR 0,44788
    18/08/2025
    INR 0,896201
    INR 0,631004
    INR 0,909762
    INR 0,680234
    17/08/2025
    INR 1,00495
    INR 0,896201
    INR 1,279667
    INR 0,702753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 39 segundoss

    Explore Our Other Products for XDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 432
    0.51%
    Capitalização de mercadoINR 2,28T
    VolumeINR 25,42B
    2
    INR 4 832,11
    1.78%
    Capitalização de mercadoINR 583,22B
    VolumeINR 22,84B
    3
    INR 3,03
    0.41%
    Capitalização de mercadoINR 180,42B
    VolumeINR 3,32B
    5
    INR 868,53
    1.69%
    Capitalização de mercadoINR 120,96B
    VolumeINR 1,34B
    6
    INR 207,08
    1.89%
    Capitalização de mercadoINR 111,77B
    VolumeINR 7,5B
    9
    INR 0,232635
    1.70%
    Capitalização de mercadoINR 35,02B
    VolumeINR 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1763
    INR 1 186,2
    2.69%
    Capitalização de mercadoINR 932,47M
    VolumeINR 7,61M
    1764
    INR 0,930524
    9.69%
    Capitalização de mercadoINR 931,97M
    VolumeINR 520,38M
    1766
    Capitalização de mercadoINR 931,09M
    VolumeINR 106 589
    1770
    INR 0,580927
    0.28%
    Capitalização de mercadoINR 926,38M
    VolumeINR 1,31M
    1771
    INR 0,429663
    4.08%
    Capitalização de mercadoINR 925,31M
    VolumeINR 7,48M

    Data provided by Coingecko API