Цена xFUND (XFUND) Текущая стоимость

xFUND logo
XFUNDxFUND
BRL 991,42 -1.87%
Рыночная капитализация
BRL 9,93M
1.61%
Объём (сутки)
BRL 3 977
4.04%
В обращении
9 971 XFUND
Дата эмиссии
-

Data provided by Coingecko API

XFUND Статистика цены

xFUND Цена сегодня

xFUND Цена
BRL 991,42

Изменение цены

BRL -18,873186
1.87%
24ч. мин. / 24ч. макс.
BRL 979,75 / BRL 1 037,97

Объем

BRL 3 977,03
4.04%
Объем / Рыночная капитализация
0,00040037672
Доминирование
0,000046241223%
Рейтинг
#3366

xFUND Предложение

В обращении
9 970,875 XFUND
Общее предложение
9 971 XFUND
Максимальное предложение
9 971 XFUND

xFUND Рыночная капитализация

Рыночная капитализация
BRL 9 933 220
1.61%

Разбавленная рыночная капитализация

BRL 9 933 344
0.19%

xFUND Цена вчера

Вчерашняя мин. / макс цена
BRL 985,74077 / BRL 1 002,9586
Вчерашняя цена открытия / закрытия
BRL 985,74077 / BRL 1 002,9586
Вчерашнее изменение цены
0.29%
Вчерашний объем
BRL 5 527,2103

xFUND История цены

Мин. / макс цена за 7 дней
BRL 41,708302 / BRL 196,48943
Мин. / максцена за 30 дней
BRL 985,74077 / BRL 1 038,1553
Мин. / макс цена за 90 дней
BRL 226,84312 / BRL 1 052,4676
Мин. / макс цена за 52 недели
BRL 226,84312 / BRL 1 067,2127
Исторический макс.май 11, 2021 (4 лет назад)
BRL 52 946
98.12%
Исторический мин.сент. 2, 2025 (3 дней назад)
BRL 226,84
339.17%

Data provided by Coingecko API

Конвертер XFUND BRL

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xFUND в реальном времени (XFUND к BRL)

    XFUNDBRL от TradingView

    xFUND обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xFUND (BRL)

    Дата
    04.09.2025
    BRL 1 030,072839
    BRL 0
    BRL 1 035,330376
    BRL 985,740767
    03.09.2025
    BRL 996,4887
    BRL 1 030,072839
    BRL 1 038,155344
    BRL 987,915229
    02.09.2025
    BRL 1 004,375783
    BRL 996,4887
    BRL 1 034,357181
    BRL 226,843115
    01.09.2025
    BRL 1 027,918751
    BRL 1 004,375783
    BRL 1 052,467606
    BRL 988,945216
    31.08.2025
    BRL 1 039,759899
    BRL 1 027,918751
    BRL 1 067,212714
    BRL 1 039,759899
    30.08.2025
    BRL 1 044,537315
    BRL 1 039,759899
    BRL 1 052,749935
    BRL 1 027,858733
    29.08.2025
    BRL 1 064,990432
    BRL 1 044,537315
    BRL 1 066,252398
    BRL 1 015,98439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 53 minutes undefined 29 seconds

    Explore Our Other Products for XFUND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 361
    0.48%
    КапитализацияBRL 2,2T
    ОбъёмBRL 55,21B
    2
    BRL 4 260,85
    1.89%
    КапитализацияBRL 514,35B
    ОбъёмBRL 38,78B
    4
    BRL 2,81
    0.93%
    КапитализацияBRL 167,09B
    ОбъёмBRL 6,67B
    5
    BRL 847,43
    0.13%
    КапитализацияBRL 117,95B
    ОбъёмBRL 1,01B
    6
    BRL 202,21
    1.57%
    КапитализацияBRL 109,57B
    ОбъёмBRL 7,56B
    9
    BRL 0,21
    0.54%
    КапитализацияBRL 32,14B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3363
    BRL 0,01
    1.76%
    КапитализацияBRL 9,95M
    ОбъёмBRL 400 840
    3364
    BRL 1,47
    944.34%
    КапитализацияBRL 9,94M
    ОбъёмBRL 169
    3365
    КапитализацияBRL 9,94M
    ОбъёмBRL 2 074
    3367
    BRL 991,42
    1.87%
    КапитализацияBRL 9,93M
    ОбъёмBRL 3 977
    3368
    КапитализацияBRL 10,01M
    ОбъёмBRL 218

    Data provided by Coingecko API