xFUND (XFUND) Canlı Fiyat

xFUND logo
XFUNDxFUND
BRL 1.060,62+ 3.13%
Piyasa değeri
BRL 10,58M
3.15%
Hacim (24s)
BRL 10.700
0.48%
Dolaşımdaki miktar
9.971 XFUND
Yayın tarihi
-

Data provided by Coingecko API

XFUND Fiyat İstatistikleri

Fiyat / xFUND Fiyatı Bugün

xFUND Fiyatı
BRL 1.060,62

Fiyat Değişimi

BRL 32,15
3.13%
24s Düşük / 24s Yüksek
BRL 1.028,12 / BRL 1.062,03

Alım Satım Hacmi

BRL 10.699,94
0.48%
Hacim / Piyasa Değeri
0,0010117893
Piyasa hakimiyeti
0,000048859741%
Piyasa sıralaması
#3306

xFUND Arzı

Daloşımdaki Arz
9.970,875 XFUND
Toplam Arz
9.971 XFUND
Maks Arz
9.971 XFUND

xFUND piyasa değeri

Piyasa Değeri
BRL 10.575.265
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.575.397
2.42%

Dünkü xFUND Fiyatı

Dünkü Düşük / Yüksek
BRL 1.033,1026 / BRL 1.038,0988
Dünkü Açılış / Kapanış
BRL 1.038,0988 / BRL 1.033,1026
Dünkü Değişim
2.42%
Dünkü Hacim
BRL 9.710,7146

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 187,18852 / BRL 219,17175
30g Düşük/30g Yüksek
BRL 1.026,158 / BRL 1.052,7499
90g Düşük/90g Yüksek
BRL 1.015,9844 / BRL 1.135,9523
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.015,9844 / BRL 1.188,1629
Tüm Zamanlar YüksekMay 11, 2021 (4 yıl önce)
BRL 52.946
98.00%
Tüm Zamanlar DüşükHaz 20, 2024 (1 yıl önce)
BRL 593,51
78.64%

Data provided by Coingecko API

XFUND'den BRL'ye Dönüştürücü

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xFUND Fiyat Tablosu (XFUND'den BRL'ye)

    XFUNDBRL TradingView tarafından

    xFUND Borsaları

    Instant crypto to crypto exchange coming soon!

    xFUND Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1.044,537315
    BRL 0
    BRL 1.052,749935
    BRL 1.027,858733
    29.08.2025
    BRL 1.064,990432
    BRL 1.044,537315
    BRL 1.066,252398
    BRL 1.015,98439
    28.08.2025
    BRL 1.086,134223
    BRL 1.064,990432
    BRL 1.128,122418
    BRL 1.071,119152
    27.08.2025
    BRL 1.116,842616
    BRL 1.086,134223
    BRL 1.135,952288
    BRL 1.099,531768
    26.08.2025
    BRL 1.065,387391
    BRL 1.116,842616
    BRL 1.121,326742
    BRL 1.046,620672
    25.08.2025
    BRL 1.158,841979
    BRL 1.065,387391
    BRL 1.158,841979
    BRL 1.054,22675
    24.08.2025
    BRL 1.153,8935
    BRL 1.158,841979
    BRL 1.188,162917
    BRL 1.072,90025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 54 dakika ve 27 saniye

    Explore Our Other Products for XFUND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.229
    1.33%
    Piyasa değeriBRL 2,17T
    HacimBRL 26,83B
    2
    BRL 4.449,94
    3.35%
    Piyasa değeriBRL 537,05B
    HacimBRL 18,76B
    3
    BRL 2,85
    1.87%
    Piyasa değeriBRL 169,42B
    HacimBRL 3,43B
    5
    BRL 862,54
    0.67%
    Piyasa değeriBRL 120,04B
    HacimBRL 707,82M
    6
    BRL 205,07
    0.84%
    Piyasa değeriBRL 110,92B
    HacimBRL 5,88B
    9
    BRL 0,22
    1.49%
    Piyasa değeriBRL 32,98B
    HacimBRL 989,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3303
    BRL 0,01
    2.33%
    Piyasa değeriBRL 10,6M
    HacimBRL 382.221
    3304
    Piyasa değeriBRL 10,6M
    HacimBRL 269.616
    3305
    BRL 23.313
    0.11%
    Piyasa değeriBRL 10,59M
    HacimBRL 33
    3307
    BRL 191,14
    4.67%
    Piyasa değeriBRL 10,57M
    HacimBRL 154.751
    3308
    Piyasa değeriBRL 10,57M
    HacimBRL 138.372

    Data provided by Coingecko API