xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BRL 2,070.18-4.68%
Market Cap
BRL 20.62M
4.82%
Volume (24)
BRL 105,724
0.45%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BRL 2,070.18

Price Change

BRL -101.71757
4.68%
24h Low / 24h High
BRL 2,035.19 / BRL 2,189.12

Trading Volume

BRL 105,724
0.45%
Volume / Market Cap
0.0051260146
Market Dominance
0.00017356265%
Market Rank
#1940

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BRL 20,624,990
4.82%

Fully Diluted
Market Cap

BRL 20,625,248
2.04%

xFUND Price Yesterday

Yesterday's Low / High
BRL 2,109.9424 / BRL 2,113.438
Yesterday's Open / Close
BRL 2,109.9424 / BRL 2,113.438
Yesterday's Change
1.97%
Yesterday's Volume
BRL 78,242.457

xFUND Price History

7d Low / 7d High
BRL 364.72499 / BRL 432.53365
30d Low / 30d High
BRL 2,109.9424 / BRL 2,194.0269
90d Low / 90d High
BRL 1,969.2044 / BRL 2,194.0269
52 Week Low / 52 Week High
BRL 1,895.0016 / BRL 2,194.0269
All Time HighMay 11, 2021 (2 years ago)
BRL 52,946
96.10%
All Time LowJun 18, 2022 (1 years ago)
BRL 637.38
224.32%

Data provided by Coingecko API

XFUND to BRL converter

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BRL)

XFUNDBRL by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BRL)

Date
5/5/2024
BRL 2,184.109972
BRL 0
BRL 2,184.109972
BRL 2,109.942407
5/4/2024
BRL 2,133.869012
BRL 2,184.109972
BRL 2,194.026947
BRL 2,117.412662
5/3/2024
BRL 2,006.630395
BRL 2,133.869012
BRL 2,141.737802
BRL 1,994.846762
5/2/2024
BRL 2,024.487786
BRL 2,006.630395
BRL 2,033.655718
BRL 1,967.314745
5/1/2024
BRL 2,007.266216
BRL 2,024.487786
BRL 2,025.359472
BRL 1,895.001644
4/30/2024
BRL 2,064.810895
BRL 2,007.266216
BRL 2,084.922148
BRL 1,900.858869
4/29/2024
BRL 2,082.08518
BRL 2,064.810895
BRL 2,094.807556
BRL 1,997.088088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,145
0.61%
Market CapBRL 1.27T
VolumeBRL 22.84B
2
BRL 3,147.95
0.55%
Market CapBRL 378.2B
VolumeBRL 10.12B
4
BRL 592.06
1.07%
Market CapBRL 91.29B
VolumeBRL 788.24M
7
BRL 0.53
1.11%
Market CapBRL 29.56B
VolumeBRL 822.68M
11
BRL 0.46
1.84%
Market CapBRL 16.49B
VolumeBRL 288.01M
584
BRL 1
0.31%
Market CapBRL 70.78M
VolumeBRL 311,442

Data provided by Coingecko API

More Cryptocurrencies

1937
BRL 0.09
2.58%
Market CapBRL 20.65M
VolumeBRL 14,051
1938
BRL 0.02
246.99%
Market CapBRL 20.65M
VolumeBRL 6.53M
1939
BRL 5.54
2.61%
Market CapBRL 20.64M
VolumeBRL 40.02M
1941
BRL 2.14
0.60%
Market CapBRL 20.59M
VolumeBRL 2.5M
1942
BRL 1.19
0.23%
Market CapBRL 20.59M
VolumeBRL 182,680

Data provided by Coingecko API