xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BRL 1,559.9 -4.61%
Market Cap
BRL 15.58M
3.78%
Volume (24)
BRL 74,011
0.68%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BRL 1,559.9

Price Change

BRL -75.406021
4.61%
24h Low / 24h High
BRL 1,572.75 / BRL 1,680.51

Trading Volume

BRL 74,011
0.68%
Volume / Market Cap
0.0047488769
Market Dominance
0.000073243651%
Market Rank
#3041

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BRL 15,584,948
3.78%

Fully Diluted
Market Cap

BRL 15,585,143
4.70%

xFUND Price Yesterday

Yesterday's Low / High
BRL 1,634.4761 / BRL 1,645.8795
Yesterday's Open / Close
BRL 1,634.4761 / BRL 1,645.8795
Yesterday's Change
4.89%
Yesterday's Volume
BRL 95,949.103

xFUND Price History

7d Low / 7d High
BRL 225.76637 / BRL 276.1804
30d Low / 30d High
BRL 1,547.6665 / BRL 1,679.0387
90d Low / 90d High
BRL 1,443.0156 / BRL 1,679.0387
52 Week Low / 52 Week High
BRL 1,374.714 / BRL 1,679.0387
All Time HighMay 11, 2021 (3 years ago)
BRL 52,946
97.03%
All Time LowJun 20, 2024 (7 months ago)
BRL 593.51
165.17%

Data provided by Coingecko API

XFUND to BRL converter

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BRL)

XFUNDBRL by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BRL)

Date
1/17/2025
BRL 1,552.061661
BRL 0
BRL 1,679.038712
BRL 1,552.061661
1/16/2025
BRL 1,586.428353
BRL 1,552.061661
BRL 1,607.38426
BRL 1,539.879967
1/15/2025
BRL 1,497.112613
BRL 1,586.428353
BRL 1,579.925518
BRL 1,484.713253
1/14/2025
BRL 1,444.091874
BRL 1,497.112613
BRL 1,529.638788
BRL 1,443.015577
1/13/2025
BRL 1,566.291065
BRL 1,444.091874
BRL 1,566.291065
BRL 1,374.713998
1/12/2025
BRL 1,613.462068
BRL 1,566.291065
BRL 1,613.462068
BRL 1,554.700295
1/11/2025
BRL 1,609.523909
BRL 1,613.462068
BRL 1,630.7063
BRL 1,591.07254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,527
2.48%
Market CapBRL 2.04T
VolumeBRL 68.75B
2
BRL 3,395.61
0.85%
Market CapBRL 408.69B
VolumeBRL 25.93B
3
BRL 3.23
2.58%
Market CapBRL 185.04B
VolumeBRL 12.98B
5
BRL 222.77
5.35%
Market CapBRL 108.1B
VolumeBRL 6.6B
6
BRL 709.15
0.79%
Market CapBRL 103.14B
VolumeBRL 1.05B
7
BRL 0.41
6.83%
Market CapBRL 60.88B
VolumeBRL 7.64B

Data provided by Coingecko API

More Cryptocurrencies

3046
BRL 3.79
0.99%
Market CapBRL 15.65M
VolumeBRL 5.8M
3039
BRL 0.00000147
1.46%
Market CapBRL 15.65M
VolumeBRL 115,805
3040
BRL 0.36
9.61%
Market CapBRL 15.65M
VolumeBRL 215,611
3042
BRL 0.02
9.10%
Market CapBRL 15.61M
VolumeBRL 247,275
3043
BRL 0.05
2.20%
Market CapBRL 15.6M
VolumeBRL 121,723

Data provided by Coingecko API