xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BRL 2,198.65 -1.61%
Market Cap
BRL 21.92M
1.67%
Volume (24)
BRL 13,721
0.35%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BRL 2,198.65

Price Change

BRL -35.975945
1.61%
24h Low / 24h High
BRL 2,161.18 / BRL 2,237.69

Trading Volume

BRL 13,720.79
0.35%
Volume / Market Cap
0.0006258775
Market Dominance
0.00014604918%
Market Rank
#2312

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BRL 21,922,485
1.67%

Fully Diluted
Market Cap

BRL 21,922,760
1.20%

xFUND Price Yesterday

Yesterday's Low / High
BRL 2,216.9429 / BRL 2,233.8274
Yesterday's Open / Close
BRL 2,216.9429 / BRL 2,233.8274
Yesterday's Change
1.20%
Yesterday's Volume
BRL 24,020.119

xFUND Price History

7d Low / 7d High
BRL 372.81258 / BRL 446.67285
30d Low / 30d High
BRL 2,181.7806 / BRL 2,264.0458
90d Low / 90d High
BRL 2,181.7806 / BRL 2,519.0352
52 Week Low / 52 Week High
BRL 1,940.1963 / BRL 2,570.7362
All Time HighMay 11, 2021 (3 years ago)
BRL 52,946
95.82%
All Time LowJun 20, 2024 (5 months ago)
BRL 593.51
272.67%

Data provided by Coingecko API

XFUND to BRL converter

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BRL)

XFUNDBRL by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BRL)

Date
11/16/2024
BRL 2,240.441994
BRL 0
BRL 2,264.045768
BRL 2,216.942889
11/15/2024
BRL 2,219.975478
BRL 2,240.441994
BRL 2,259.364656
BRL 2,181.780584
11/14/2024
BRL 2,416.39134
BRL 2,219.975478
BRL 2,436.036381
BRL 2,224.323675
11/13/2024
BRL 2,474.131296
BRL 2,416.39134
BRL 2,519.035171
BRL 2,354.46568
11/12/2024
BRL 2,459.530991
BRL 2,474.131296
BRL 2,570.736242
BRL 2,393.415203
11/11/2024
BRL 2,354.767364
BRL 2,459.530991
BRL 2,497.665242
BRL 2,319.243177
11/10/2024
BRL 1,940.196321
BRL 2,354.767364
BRL 2,351.572602
BRL 1,940.196321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,712
1.27%
Market CapBRL 1.77T
VolumeBRL 37.17B
2
BRL 3,078.49
2.46%
Market CapBRL 370.68B
VolumeBRL 27.12B
4
BRL 235.04
9.01%
Market CapBRL 111.49B
VolumeBRL 12.92B
5
BRL 616.85
1.81%
Market CapBRL 89.94B
VolumeBRL 1.76B
6
BRL 1.04
10.49%
Market CapBRL 59.33B
VolumeBRL 14.32B
7
BRL 0.36
2.18%
Market CapBRL 52.98B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2310
BRL 0.04
4.31%
Market CapBRL 21.97M
VolumeBRL 44,222
2306
BRL 516,757
2.50%
Market CapBRL 21.96M
VolumeBRL 589,538
2313
BRL 0.08
2.83%
Market CapBRL 21.9M
VolumeBRL 17,299
2311
Market CapBRL 21.82M
VolumeBRL 3.07M
2315
BRL 0.03
5.62%
Market CapBRL 21.81M
VolumeBRL 4.89M

Data provided by Coingecko API