Цена Xgrow (XGR) Текущая стоимость

Xgrow logo
XGRXgrow
0,000031 -15.42%
Рыночная капитализация
€23 069
15.55%
Объём (сутки)
1 162
0.32%
В обращении
754 650 820 XGR
Дата эмиссии
-

Data provided by Coingecko API

XGR Статистика цены

Xgrow Цена сегодня

Xgrow Цена
€0,00003062

Изменение цены

€-0,0000055813066
15.42%
24ч. мин. / 24ч. макс.
€0,00003026 / €0,00003634

Объем

€1 161,76
0.32%
Объем / Рыночная капитализация
0,050360224
Доминирование
<0.000001%
Рейтинг
#9482

Xgrow Предложение

В обращении
754 650 816,869 XGR
Общее предложение
929 650 816,869 XGR
Максимальное предложение
1 000 000 000 XGR

Xgrow Рыночная капитализация

Рыночная капитализация
€23 069
15.55%

Разбавленная рыночная капитализация

€28 419
13.25%

Xgrow Цена вчера

Вчерашняя мин. / макс цена
€0,000035182133 / €0,000035296361
Вчерашняя цена открытия / закрытия
€0,000035182133 / €0,000035296361
Вчерашнее изменение цены
13.11%
Вчерашний объем
€963,8373

Xgrow История цены

Мин. / макс цена за 7 дней
€0,000035558829 / €0,000048272844
Мин. / максцена за 30 дней
€0,000035182133 / €0,00004129568
Мин. / макс цена за 90 дней
€0,000032926346 / €0,00004129568
Мин. / макс цена за 52 недели
€0,000032926346 / €0,00004129568
Исторический макс.май 22, 2025 (3 месяцев назад)
€0,00039814
92.37%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
€0,00002348
29.38%

Data provided by Coingecko API

Конвертер XGR EUR

Xgrow
XgrowXGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xgrow в реальном времени (XGR к EUR)

    XGREUR от TradingView

    Xgrow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xgrow (EUR)

    Дата
    01.09.2025
    €0,00004
    €0
    €0,000041
    €0,000035
    31.08.2025
    €0,000035
    €0,00004
    €0,000041
    €0,000035
    30.08.2025
    €0,000038
    €0,000035
    €0,00004
    €0,000033
    29.08.2025
    €0,000038
    €0,000038
    €0,000039
    €0,000037
    28.08.2025
    €0,000036
    €0,000038
    €0,000038
    €0,000036
    27.08.2025
    €0,000036
    €0,000036
    €0,000037
    €0,000036
    26.08.2025
    €0,000037
    €0,000036
    €0,000037
    €0,000035

    Data provided by Coingecko API

    Explore Our Other Products for XGR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 837
    0.51%
    Капитализация€2,19T
    Объём€43,5B
    2
    4 322,23
    1.79%
    Капитализация€521,72B
    Объём€31,83B
    4
    2,79
    0.68%
    Капитализация€165,96B
    Объём€6,6B
    5
    844,78
    1.08%
    Капитализация€117,5B
    Объём€1,45B
    6
    200,24
    0.16%
    Капитализация€108,31B
    Объём€6,86B
    10
    0,21
    2.73%
    Капитализация€31,65B
    Объём€2,17B

    Data provided by Coingecko API

    Больше криптовалют

    9475
    0,00000833
    0.01%
    Капитализация€23 308
    Объём€581
    9469
    0,00002319
    0.13%
    Капитализация€23 147
    Объём€210
    9472
    0,00002341
    2.70%
    Капитализация€23 247
    Объём€148
    9477
    0,00002329
    0.18%
    Капитализация€23 238
    Объём€1
    9474
    0,00002315
    0%
    Капитализация€23 130
    Объём€23

    Data provided by Coingecko API