Xgrow (XGR) Valor real atual

Xgrow logo
XGRXgrow
0,000027 -14.68%
Capitalização de mercado
€20 159
14.74%
Volume (24)
1 295
0.33%
Fornecimento em circulação
754 650 820 XGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XGR

Xgrow Preço hoje

Xgrow Preço
€0,00002671

Alteração de preço

€-0,0000045968796
14.68%
24h Baixo / 24h Alto
€0,00002634 / €0,00003264

Volume

€1 294,97
0.33%
Volume / Limite de mercado
0,064237809
Dominio de mercado
<0.000001%
Posição de mercado
#9795

Fornecimento de Xgrow

Fornecimento em circulação
754 650 816,869 XGR
Fornecimento total
929 650 816,869 XGR
Fornecimento máximo
1 000 000 000 XGR

Xgrow Capitalização de mercado

Capitalização de mercado
€20 159
14.74%

Totalmente diluído
Limite de mercado

€24 834
16.52%

Xgrow Preço Ontem

Baixa / Alta de ontem
€0,000031945286 / €0,000032051066
Abertura / Fecho de Ontem
€0,000031945286 / €0,000032051066
A mudança de ontem
16.53%
Volume de ontem
€1 344,8035

Histórico do preço do Xgrow

7 dias Baixa / 7 dias Alta
€0,000031001082 / €0,000048272844
30 dias Baixa / 30 dias Alta
€0,000030326513 / €0,000036061288
90 dias Baixa / 90 dias Alta
€0,000030326513 / €0,00004129568
52 Semana Baixa / 52 Semana Alta
€0,000030326513 / €0,00004129568
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
€0,00039814
93.33%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
€0,00002348
13.19%

Data provided by Coingecko API

XGR para EUR

Xgrow
XgrowXGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xgrow para Euro Gráfico de Preço (XGR para EUR)

    XGREUR de TradingView

    Xgrow Trocas

    Instant crypto to crypto exchange coming soon!

    Xgrow Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000035
    €0
    €0,000035
    €0,00003
    01/09/2025
    €0,00004
    €0,000035
    €0,000041
    €0,000035
    31/08/2025
    €0,000035
    €0,00004
    €0,000041
    €0,000035
    30/08/2025
    €0,000038
    €0,000035
    €0,00004
    €0,000033
    29/08/2025
    €0,000038
    €0,000038
    €0,000039
    €0,000037
    28/08/2025
    €0,000036
    €0,000038
    €0,000038
    €0,000036
    27/08/2025
    €0,000036
    €0,000036
    €0,000037
    €0,000036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 24 minutoss e 53 segundoss

    Explore Our Other Products for XGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 167
    1.56%
    Capitalização de mercado€2,24T
    Volume€38,74B
    2
    4 469,07
    4.25%
    Capitalização de mercado€539,05B
    Volume€32,01B
    3
    2,86
    2.11%
    Capitalização de mercado€170,15B
    Volume€4,76B
    5
    860,57
    1.28%
    Capitalização de mercado€119,75B
    Volume€841,96M
    6
    210,2
    3.03%
    Capitalização de mercado€113,73B
    Volume€8,04B
    9
    0,22
    3.85%
    Capitalização de mercado€33,05B
    Volume€1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    9792
    0,00013925
    2.24%
    Capitalização de mercado€20 171
    Volume€146
    9793
    0,00002029
    0%
    Capitalização de mercado€20 283
    Volume€8
    Capitalização de mercado€20 141
    Volume€3
    9796
    0,0000202
    3.43%
    Capitalização de mercado€20 182
    Volume€13
    9797
    0,00002011
    0.06%
    Capitalização de mercado€20 114
    Volume€1

    Data provided by Coingecko API