Xgrow (XGR) Canlı Fiyat

Xgrow logo
XGRXgrow
0,000038+ 0.81%
Piyasa değeri
€28.601
1.37%
Hacim (24s)
236
26.93%
Dolaşımdaki miktar
754.650.820 XGR
Yayın tarihi
-

Data provided by Coingecko API

XGR Fiyat İstatistikleri

Fiyat / Xgrow Fiyatı Bugün

Xgrow Fiyatı
€0,0000377

Fiyat Değişimi

€<0.000001
0.81%
24s Düşük / 24s Yüksek
€0,00003689 / €0,000039

Alım Satım Hacmi

€236,43
26.93%
Hacim / Piyasa Değeri
0,0082664942
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9141

Xgrow Arzı

Daloşımdaki Arz
754.650.816,869 XGR
Toplam Arz
929.650.816,869 XGR
Maks Arz
1.000.000.000 XGR

Xgrow piyasa değeri

Piyasa Değeri
€28.601
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

€35.233
0.74%

Dünkü Xgrow Fiyatı

Dünkü Düşük / Yüksek
€0,000038151515 / €0,000038212399
Dünkü Açılış / Kapanış
€0,000038212399 / €0,000038151515
Dünkü Değişim
1.26%
Dünkü Hacim
€145,88981

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000041091447 / €0,000052387644
30g Düşük/30g Yüksek
€0,00003571583 / €0,000038212399
90g Düşük/90g Yüksek
€0,000035265379 / €0,000043784511
52 Hafta Düşük / 52 Hafta Yüksek
€0,000035265379 / €0,000044691742
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
€0,00039814
90.58%
Tüm Zamanlar DüşükAğu 1, 2025 (28 gün önce)
€0,00002348
59.69%

Data provided by Coingecko API

XGR'den EUR'ye Dönüştürücü

Xgrow
XgrowXGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xgrow Fiyat Tablosu (XGR'den EUR'ye)

    XGREUR TradingView tarafından

    Xgrow Borsaları

    Instant crypto to crypto exchange coming soon!

    Xgrow Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000036
    €0
    €0,000038
    €0,000036
    27.08.2025
    €0,000036
    €0,000036
    €0,000037
    €0,000036
    26.08.2025
    €0,000037
    €0,000036
    €0,000037
    €0,000035
    25.08.2025
    €0,000043
    €0,000037
    €0,000044
    €0,000036
    24.08.2025
    €0,000044
    €0,000043
    €0,000045
    €0,000043
    23.08.2025
    €0,000041
    €0,000044
    €0,000043
    €0,000041
    22.08.2025
    €0,000038
    €0,000041
    €0,000041
    €0,000038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 33 dakika ve 54 saniye

    Explore Our Other Products for XGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.087
    2.58%
    Piyasa değeri€2,19T
    Hacim€40,23B
    2
    4.347,95
    5.34%
    Piyasa değeri€524,82B
    Hacim€33,54B
    3
    2,88
    4.14%
    Piyasa değeri€171,26B
    Hacim€6,62B
    5
    856,76
    1.53%
    Piyasa değeri€119,31B
    Hacim€1,67B
    6
    208,52
    2.11%
    Piyasa değeri€112,71B
    Hacim€13,22B
    9
    0,22
    3.56%
    Piyasa değeri€32,48B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9138
    0,00007818
    3.82%
    Piyasa değeri€28.619
    Hacim€5
    9139
    0,00002865
    1.81%
    Piyasa değeri€28.599
    Hacim€322
    9140
    0,0000286
    2.61%
    Piyasa değeri€28.597
    Hacim€63
    9142
    0,00002859
    7.75%
    Piyasa değeri€28.556
    Hacim€1.219
    9143
    0,00002851
    3.57%
    Piyasa değeri€28.514
    Hacim€6

    Data provided by Coingecko API