Xgrow (XGR) Live Price

Xgrow logo
XGRXgrow
0.000026 -16.30%
Market Cap
€19,965
16.29%
Volume (24)
1,320
0.33%
Circulating Supply
754,650,820 XGR
Issue Date
-

Data provided by Coingecko API

XGR price Statistics

Xgrow Price Today

Xgrow Price
€0.00002645

Price Change

€-0.0000051505238
16.30%
24h Low / 24h High
€0.00002629 / €0.00003264

Trading Volume

€1,319.97
0.33%
Volume / Market Cap
0.066115723
Market Dominance
<0.000001%
Market Rank
#9818

Xgrow Supply

Circulating Supply
754,650,816.869 XGR
Total Supply
929,650,816.869 XGR
Max Supply
1,000,000,000 XGR

Xgrow Market Cap

Market Cap
€19,964.54
16.29%

Fully Diluted
Market Cap

€24,594
17.32%

Xgrow Price Yesterday

Yesterday's Low / High
€0.000031945286 / €0.000032051066
Yesterday's Open / Close
€0.000031945286 / €0.000032051066
Yesterday's Change
17.34%
Yesterday's Volume
€1,344.8035

Xgrow Price History

7d Low / 7d High
€0.000031001082 / €0.000048272844
30d Low / 30d High
€0.000030326513 / €0.000036061288
90d Low / 90d High
€0.000030326513 / €0.00004129568
52 Week Low / 52 Week High
€0.000030326513 / €0.00004129568
All Time HighMay 22, 2025 (3 months ago)
€0.00039814
93.39%
All Time LowAug 1, 2025 (1 months ago)
€0.00002348
12.09%

Data provided by Coingecko API

XGR to EUR converter

Xgrow
XgrowXGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xgrow Price Chart (XGR to EUR)

    XGREUR by TradingView

    Xgrow Exchanges

    Instant crypto to crypto exchange coming soon!

    Xgrow Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000035
    €0
    €0.000035
    €0.00003
    9/1/2025
    €0.00004
    €0.000035
    €0.000041
    €0.000035
    8/31/2025
    €0.000035
    €0.00004
    €0.000041
    €0.000035
    8/30/2025
    €0.000038
    €0.000035
    €0.00004
    €0.000033
    8/29/2025
    €0.000038
    €0.000038
    €0.000039
    €0.000037
    8/28/2025
    €0.000036
    €0.000038
    €0.000038
    €0.000036
    8/27/2025
    €0.000036
    €0.000036
    €0.000037
    €0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 6 seconds

    Explore Our Other Products for XGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,864
    1.05%
    Market Cap€2.23T
    Volume€37.98B
    2
    4,466.76
    4.38%
    Market Cap€538.8B
    Volume€30.78B
    3
    2.85
    1.55%
    Market Cap€169.51B
    Volume€4.84B
    5
    858.25
    1.03%
    Market Cap€119.49B
    Volume€843.55M
    6
    209.57
    2.14%
    Market Cap€113.4B
    Volume€7.74B
    9
    0.22
    4.28%
    Market Cap€33.12B
    Volume€1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    9815
    2
    0.09%
    Market Cap€19,982
    Volume€13
    9816
    0.00002235
    0.54%
    Market Cap€20,025
    Volume€14
    9817
    0.00000021
    0%
    Market Cap€19,926
    Volume€2
    9819
    0.00002144
    2.78%
    Market Cap€19,964
    Volume€168
    9820
    0.00001994
    0.20%
    Market Cap€19,934
    Volume€3,407

    Data provided by Coingecko API