Цена XOXNO Staked EGLD (XEGLD) Текущая стоимость

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
RUB 1 195,61+ 2.43%
Рыночная капитализация
RUB 13,64M
11.44%
Объём (сутки)
RUB 1 665 874
0.53%
В обращении
11 396 XEGLD
Дата эмиссии
-

Data provided by Coingecko API

XEGLD Статистика цены

XOXNO Staked EGLD Цена сегодня

XOXNO Staked EGLD Цена
RUB 1 195,61

Изменение цены

RUB 28,34
2.43%
24ч. мин. / 24ч. макс.
RUB 1 146,54 / RUB 1 230,1

Объем

RUB 1 665 874
0.53%
Объем / Рыночная капитализация
0,12214994
Доминирование
0,0000042601898%
Рейтинг
#6614

XOXNO Staked EGLD Предложение

В обращении
11 395,969 XEGLD
Общее предложение
80 156,681 XEGLD
Максимальное предложение
0 XEGLD

XOXNO Staked EGLD Рыночная капитализация

Рыночная капитализация
RUB 13 637 944
11.44%

Разбавленная рыночная капитализация

RUB 95 926 228
4.01%

XOXNO Staked EGLD Цена вчера

Вчерашняя мин. / макс цена
RUB 1 150,3178 / RUB 1 150,804
Вчерашняя цена открытия / закрытия
RUB 1 150,804 / RUB 1 150,3178
Вчерашнее изменение цены
3.92%
Вчерашний объем
RUB 1 584 942,7

XOXNO Staked EGLD История цены

Мин. / макс цена за 7 дней
RUB 14,277371 / RUB 15,893882
Мин. / максцена за 30 дней
RUB 1 150,3178 / RUB 1 220,4002
Мин. / макс цена за 90 дней
RUB 1 150,3178 / RUB 1 267,4927
Мин. / макс цена за 52 недели
RUB 1 150,3178 / RUB 1 279,4251
Исторический макс.май 14, 2025 (3 месяцев назад)
RUB 1 758,9
31.94%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 928,53
28.92%

Data provided by Coingecko API

Конвертер XEGLD RUB

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XOXNO Staked EGLD в реальном времени (XEGLD к RUB)

    XEGLDRUB от TradingView

    XOXNO Staked EGLD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XOXNO Staked EGLD (RUB)

    Дата
    01.09.2025
    RUB 1 166,969892
    RUB 0
    RUB 1 220,400165
    RUB 1 150,317824
    31.08.2025
    RUB 1 201,348342
    RUB 1 166,969892
    RUB 1 237,282792
    RUB 1 180,907507
    30.08.2025
    RUB 1 201,263154
    RUB 1 201,348342
    RUB 1 214,577481
    RUB 1 191,761009
    29.08.2025
    RUB 1 279,425119
    RUB 1 201,263154
    RUB 1 279,425119
    RUB 1 181,72722
    28.08.2025
    RUB 1 238,873161
    RUB 1 279,425119
    RUB 1 273,329137
    RUB 1 236,639495
    27.08.2025
    RUB 1 262,571081
    RUB 1 238,873161
    RUB 1 279,224507
    RUB 1 245,424184
    26.08.2025
    RUB 1 192,16613
    RUB 1 262,571081
    RUB 1 264,194784
    RUB 1 188,139996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 27 minutes undefined 2 seconds

    Explore Our Other Products for XEGLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 158
    2.47%
    КапитализацияRUB 2,19T
    ОбъёмRUB 43,14B
    2
    RUB 4 368,29
    0.28%
    КапитализацияRUB 527,42B
    ОбъёмRUB 31,33B
    4
    RUB 2,79
    2.18%
    КапитализацияRUB 166,18B
    ОбъёмRUB 7,49B
    5
    RUB 851,79
    0.31%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,59B
    6
    RUB 202,28
    2.16%
    КапитализацияRUB 109,45B
    ОбъёмRUB 6,93B
    9
    RUB 0,21331
    1.68%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    6610
    RUB 5 562,94
    0.24%
    КапитализацияRUB 13,67M
    ОбъёмRUB 2 253
    6611
    RUB 0,719232
    0.13%
    КапитализацияRUB 13,66M
    ОбъёмRUB 2,48M
    6612
    RUB 0,01417296
    9.83%
    КапитализацияRUB 13,65M
    ОбъёмRUB 510 990
    6606
    RUB 0,01363434
    2.49%
    КапитализацияRUB 13,63M
    ОбъёмRUB 125 210
    6615
    RUB 0,01362999
    18.48%
    КапитализацияRUB 13,63M
    ОбъёмRUB 3,65M

    Data provided by Coingecko API