XOXNO Staked EGLD (XEGLD) Valor actual

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
RUB 1164,65 -0.00%
Capitalización de Mercado
RUB 13,29M
8.72%
Volumen (24)
RUB 1.604.131
0.53%
Suministro circulante
11.415 XEGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEGLD

Precio de hoy de XOXNO Staked EGLD

Precio de XOXNO Staked EGLD
RUB 1164,65

Cambio de precio en

RUB -0,0011480368
0.00%
Mínimo/máximo en 24 h
RUB 1146,54 / RUB 1230,1

Volumen de trading en

RUB 1.604.131
0.53%
Volumen/capitalización de mercado
0,12072732
Dominancia en el mercado
0,000004150633%
Rango en el mercado
#6629

Suministro de XOXNO Staked EGLD

Suministro circulante
11.414,575 XEGLD
Suministro total
80.175,287 XEGLD
Suministro máximo
0 XEGLD

Capitalización de mercado de XOXNO Staked EGLD

Capitalización de Mercado
RUB 13.287.225
8.72%

Capitalización de mercado
completamente diluida

RUB 93.328.667
1.17%

Precio de ayer de XOXNO Staked EGLD

Mínimo/máximo de ayer
RUB 1150,3178 / RUB 1150,804
Apertura/cierre de ayer
RUB 1150,804 / RUB 1150,3178
Cambio de ayer
1.22%
Volumen de ayer
RUB 1.584.942,7

Historial de precios de XOXNO Staked EGLD

Mínimo/máximo en 7 días
RUB 14,414279 / RUB 15,893882
Mínimo/máximo en 30 días
RUB 1150,3178 / RUB 1220,4002
Mínimo/máximo en 90 días
RUB 1150,3178 / RUB 1267,4927
Mínimo/máximo en 52 semanas
RUB 1150,3178 / RUB 1279,4251
Máximo históricomay 14, 2025 (3 months ago)
RUB 1758,9
34.07%
All Time Lowjun 22, 2025 (2 months ago)
RUB 928,53
24.88%

Data provided by Coingecko API

Conversor de XEGLD a RUB

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XOXNO Staked EGLD a Russian Ruble en tiempo real (XEGLD a RUB)

    XEGLDRUB by TradingView

    XOXNO Staked EGLD Intercambios

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 1166,969892
    RUB 0
    RUB 1220,400165
    RUB 1150,317824
    31/8/2025
    RUB 1201,348342
    RUB 1166,969892
    RUB 1237,282792
    RUB 1180,907507
    30/8/2025
    RUB 1201,263154
    RUB 1201,348342
    RUB 1214,577481
    RUB 1191,761009
    29/8/2025
    RUB 1279,425119
    RUB 1201,263154
    RUB 1279,425119
    RUB 1181,72722
    28/8/2025
    RUB 1238,873161
    RUB 1279,425119
    RUB 1273,329137
    RUB 1236,639495
    27/8/2025
    RUB 1262,571081
    RUB 1238,873161
    RUB 1279,224507
    RUB 1245,424184
    26/8/2025
    RUB 1192,16613
    RUB 1262,571081
    RUB 1264,194784
    RUB 1188,139996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 55 minutes and 0 seconds

    Explore Our Other Products for XEGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.229
    0.93%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,98B
    2
    RUB 4314,34
    1.63%
    Capitalización de MercadoRUB 520,4B
    VolumenRUB 31,28B
    4
    RUB 2,76
    0.71%
    Capitalización de MercadoRUB 163,73B
    VolumenRUB 8,27B
    5
    RUB 845,67
    1.29%
    Capitalización de MercadoRUB 117,72B
    VolumenRUB 1,64B
    6
    RUB 197,17
    1.53%
    Capitalización de MercadoRUB 106,5B
    VolumenRUB 7,47B
    10
    RUB 0,210413
    1.46%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    6624
    RUB 0,154596
    7.21%
    Capitalización de MercadoRUB 13,3M
    VolumenRUB 689.076
    6626
    RUB 0,01329328
    0.78%
    Capitalización de MercadoRUB 13,29M
    VolumenRUB 77.114
    6627
    RUB 0,01336543
    18.29%
    Capitalización de MercadoRUB 13,29M
    VolumenRUB 750.419
    6630
    RUB 0,01328254
    0.09%
    Capitalización de MercadoRUB 13,28M
    VolumenRUB 726
    6634
    RUB 0,01332416
    6.15%
    Capitalización de MercadoRUB 13,27M
    VolumenRUB 314.643

    Data provided by Coingecko API