Цена Xrpturbo (XRT) Текущая стоимость

Xrpturbo logo
XRTXrpturbo
0,019274 -6.72%
Рыночная капитализация
€1,97M
5.24%
Объём (сутки)
114 617
2.88%
В обращении
100 000 000 XRT
Дата эмиссии
-

Data provided by Coingecko API

XRT Статистика цены

Xrpturbo Цена сегодня

Xrpturbo Цена
€0,01927357

Изменение цены

€-0,00138798
6.72%
24ч. мин. / 24ч. макс.
€0,01852959 / €0,02107603

Объем

€114 617
2.88%
Объем / Рыночная капитализация
0,058207545
Доминирование
0,000057507864%
Рейтинг
#3115

Xrpturbo Предложение

В обращении
100 000 000 XRT
Общее предложение
100 000 000 XRT
Максимальное предложение
100 000 000 XRT

Xrpturbo Рыночная капитализация

Рыночная капитализация
€1 969 109
5.24%

Разбавленная рыночная капитализация

€1 969 109
2.47%

Xrpturbo Цена вчера

Вчерашняя мин. / макс цена
€0,018958739 / €0,019475077
Вчерашняя цена открытия / закрытия
€0,018958739 / €0,019475077
Вчерашнее изменение цены
0.29%
Вчерашний объем
€113 615,37

Xrpturbo История цены

Мин. / макс цена за 7 дней
€0,020568814 / €0,031248604
Мин. / максцена за 30 дней
€0,018663135 / €0,020545585
Мин. / макс цена за 90 дней
€0,018314395 / €0,024526161
Мин. / макс цена за 52 недели
€0,017671409 / €0,027868576
Исторический макс.май 5, 2025 (3 месяцев назад)
€0,088347
76.87%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00526858
287.90%

Data provided by Coingecko API

Конвертер XRT EUR

Xrpturbo
XrpturboXRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xrpturbo в реальном времени (XRT к EUR)

    XRTEUR от TradingView

    Xrpturbo обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,76
    XRT/EUR
    €0,026
    €456
    Recently

    Данные об истории цен на Xrpturbo (EUR)

    Дата
    01.09.2025
    €0,019552
    €0
    €0,020546
    €0,018663
    31.08.2025
    €0,01986
    €0,019552
    €0,021137
    €0,019227
    30.08.2025
    €0,023413
    €0,01986
    €0,024526
    €0,018314
    29.08.2025
    €0,019799
    €0,023413
    €0,024252
    €0,019402
    28.08.2025
    €0,02387
    €0,019799
    €0,023938
    €0,017671
    27.08.2025
    €0,025887
    €0,02387
    €0,026435
    €0,023997
    26.08.2025
    €0,027869
    €0,025887
    €0,027869
    €0,025411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 43 minutes undefined 52 seconds

    Explore Our Other Products for XRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 389
    1.09%
    Капитализация€2,2T
    Объём€40,84B
    2
    4 396,43
    0.99%
    Капитализация€530,86B
    Объём€29,93B
    4
    2,81
    0.11%
    Капитализация€167,05B
    Объём€6,48B
    5
    849,62
    0.89%
    Капитализация€118,27B
    Объём€1,42B
    6
    203,86
    1.32%
    Капитализация€110,37B
    Объём€6,51B
    9
    0,21
    2.05%
    Капитализация€32,16B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,97M
    Объём€321
    3113
    0,0020767
    0.81%
    Капитализация€1,97M
    Объём€413 569
    3114
    0,11
    1.68%
    Капитализация€1,97M
    Объём€26 608
    3116
    0,00002854
    2.99%
    Капитализация€1,97M
    Объём€950 475
    3117
    97 691
    1.74%
    Капитализация€1,97M
    Объём€0

    Data provided by Coingecko API