Цена Xrpturbo (XRT) Текущая стоимость

Xrpturbo logo
XRTXrpturbo
INR 2,05+ 1.93%
Рыночная капитализация
INR 204,86M
2.24%
Объём (сутки)
INR 12 328 223
0.10%
В обращении
100 000 000 XRT
Дата эмиссии
-

Data provided by Coingecko API

XRT Статистика цены

Xrpturbo Цена сегодня

Xrpturbo Цена
INR 2,05

Изменение цены

INR 0,03880094
1.93%
24ч. мин. / 24ч. макс.
INR 1,91 / INR 2,18

Объем

INR 12 328 223
0.10%
Объем / Рыночная капитализация
0,060179647
Доминирование
0,000058595825%
Рейтинг
#3094

Xrpturbo Предложение

В обращении
100 000 000 XRT
Общее предложение
100 000 000 XRT
Максимальное предложение
100 000 000 XRT

Xrpturbo Рыночная капитализация

Рыночная капитализация
INR 204 857 020
2.24%

Разбавленная рыночная капитализация

INR 204 857 020
1.74%

Xrpturbo Цена вчера

Вчерашняя мин. / макс цена
INR 2,0126144 / INR 2,0143333
Вчерашняя цена открытия / закрытия
INR 2,0143333 / INR 2,0126144
Вчерашнее изменение цены
1.81%
Вчерашний объем
INR 11 864 030

Xrpturbo История цены

Мин. / макс цена за 7 дней
INR 0,020568814 / INR 0,033620075
Мин. / максцена за 30 дней
INR 1,8873709 / INR 2,177799
Мин. / макс цена за 90 дней
INR 1,8167579 / INR 2,5268844
Мин. / макс цена за 52 недели
INR 1,8030338 / INR 3,007471
Исторический макс.май 5, 2025 (3 месяцев назад)
INR 8,42
75.94%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
INR 0,514639
293.66%

Data provided by Coingecko API

Конвертер XRT INR

Xrpturbo
XrpturboXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xrpturbo в реальном времени (XRT к INR)

    XRTINR от TradingView

    Xrpturbo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xrpturbo (INR)

    Дата
    31.08.2025
    INR 2,046556
    INR 0
    INR 2,177799
    INR 1,981287
    30.08.2025
    INR 2,412167
    INR 2,046556
    INR 2,526884
    INR 1,887371
    29.08.2025
    INR 2,025586
    INR 2,412167
    INR 2,494773
    INR 1,984416
    28.08.2025
    INR 2,436999
    INR 2,025586
    INR 2,443429
    INR 1,803034
    27.08.2025
    INR 2,64029
    INR 2,436999
    INR 2,695575
    INR 2,447034
    26.08.2025
    INR 2,83562
    INR 2,64029
    INR 2,83562
    INR 2,595041
    25.08.2025
    INR 2,994908
    INR 2,83562
    INR 3,007471
    INR 2,838281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 6 minutes undefined 4 seconds

    Explore Our Other Products for XRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 780
    0.14%
    КапитализацияINR 2,17T
    ОбъёмINR 38,46B
    2
    INR 4 318,13
    3.60%
    КапитализацияINR 521,74B
    ОбъёмINR 27,27B
    4
    INR 2,72
    3.06%
    КапитализацияINR 162,1B
    ОбъёмINR 7,17B
    5
    INR 844,44
    2.41%
    КапитализацияINR 117,6B
    ОбъёмINR 1,47B
    6
    INR 197,77
    3.50%
    КапитализацияINR 106,96B
    ОбъёмINR 6,88B
    9
    INR 0,210752
    3.22%
    КапитализацияINR 31,79B
    ОбъёмINR 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    3075
    INR 0,02052642
    5.65%
    КапитализацияINR 205,7M
    ОбъёмINR 8,81M
    3087
    INR 0,00298007
    4.05%
    КапитализацияINR 205,58M
    ОбъёмINR 126,11M
    3084
    INR 0,256552
    3.46%
    КапитализацияINR 204,91M
    ОбъёмINR 5,41M
    3082
    INR 0,206087
    5.03%
    КапитализацияINR 204,75M
    ОбъёмINR 9,79M
    3083
    INR 2,42
    9.65%
    КапитализацияINR 204,64M
    ОбъёмINR 32 489

    Data provided by Coingecko API