Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
0.018049 -12.47%
Market Cap
€1.8M
12.68%
Volume (24)
109,482
5.72%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
€0.01804876

Price Change

€-0.002571142
12.47%
24h Low / 24h High
€0.01563678 / €0.0206199

Trading Volume

€109,482
5.72%
Volume / Market Cap
0.060806206
Market Dominance
0.000053450439%
Market Rank
#3230

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
€1,800,507
12.68%

Fully Diluted
Market Cap

€1,800,507
5.22%

Xrpturbo Price Yesterday

Yesterday's Low / High
€0.018682922 / €0.019310324
Yesterday's Open / Close
€0.019310324 / €0.018682922
Yesterday's Change
4.99%
Yesterday's Volume
€110,036.02

Xrpturbo Price History

7d Low / 7d High
€0.020568814 / €0.02866006
30d Low / 30d High
€0.018682922 / €0.020596821
90d Low / 90d High
€0.018663135 / €0.020711469
52 Week Low / 52 Week High
€0.017671409 / €0.024526161
All Time HighMay 5, 2025 (4 months ago)
€0.088347
79.51%
All Time LowApr 22, 2025 (4 months ago)
€0.00526858
243.54%

Data provided by Coingecko API

XRT to EUR converter

Xrpturbo
XrpturboXRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xrpturbo Price Chart (XRT to EUR)

    XRTEUR by TradingView

    Xrpturbo Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.68
    XRT/EUR
    €0.019
    €2,315
    Recently

    Xrpturbo Historical Price Data (EUR)

    Date
    9/3/2025
    €0.020143
    €0
    €0.020456
    €0.018683
    9/2/2025
    €0.020672
    €0.020143
    €0.020711
    €0.019368
    9/1/2025
    €0.019552
    €0.020672
    €0.020546
    €0.018663
    8/31/2025
    €0.01986
    €0.019552
    €0.021137
    €0.019227
    8/30/2025
    €0.023413
    €0.01986
    €0.024526
    €0.018314
    8/29/2025
    €0.019799
    €0.023413
    €0.024252
    €0.019402
    8/28/2025
    €0.02387
    €0.019799
    €0.023938
    €0.017671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 18 minutes and 55 seconds

    Explore Our Other Products for XRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,288
    0.32%
    Market Cap€2.22T
    Volume€34.64B
    2
    4,397.92
    1.71%
    Market Cap€530.44B
    Volume€30.49B
    3
    2.84
    0.25%
    Market Cap€169.21B
    Volume€4.08B
    5
    849.82
    0.19%
    Market Cap€118.38B
    Volume€859.91M
    6
    207.95
    0.84%
    Market Cap€112.41B
    Volume€6.19B
    9
    0.22
    0.79%
    Market Cap€32.67B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3220
    0.09
    10.30%
    Market Cap€1.81M
    Volume€2,810
    3225
    0.33
    2.61%
    Market Cap€1.81M
    Volume€97,842
    3229
    0.01
    0.13%
    Market Cap€1.81M
    Volume€3,346
    3228
    0.85
    0.45%
    Market Cap€1.8M
    Volume€2,998
    3232
    0.1
    5.70%
    Market Cap€1.8M
    Volume€1,033

    Data provided by Coingecko API