Xrpturbo (XRT) Valor real atual

Xrpturbo logo
XRTXrpturbo
0,019744+ 3.79%
Capitalização de mercado
€1,97M
0.16%
Volume (24)
118 677
0.90%
Fornecimento em circulação
100 000 000 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Xrpturbo Preço hoje

Xrpturbo Preço
€0,0197439

Alteração de preço

€0,00072013
3.79%
24h Baixo / 24h Alto
€0,01800717 / €0,02113723

Volume

€118 677
0.90%
Volume / Limite de mercado
0,060107942
Dominio de mercado
0,00005766233%
Posição de mercado
#3131

Fornecimento de Xrpturbo

Fornecimento em circulação
100 000 000 XRT
Fornecimento total
100 000 000 XRT
Fornecimento máximo
100 000 000 XRT

Xrpturbo Capitalização de mercado

Capitalização de mercado
€1 974 398
0.16%

Totalmente diluído
Limite de mercado

€1 974 398
2.56%

Xrpturbo Preço Ontem

Baixa / Alta de ontem
€0,019229145 / €0,01927221
Abertura / Fecho de Ontem
€0,01927221 / €0,019229145
A mudança de ontem
2.56%
Volume de ontem
€127 668,47

Histórico do preço do Xrpturbo

7 dias Baixa / 7 dias Alta
€0,020568814 / €0,034431073
30 dias Baixa / 30 dias Alta
€0,018314395 / €0,024526161
90 dias Baixa / 90 dias Alta
€0,017671409 / €0,02573654
52 Semana Baixa / 52 Semana Alta
€0,017671409 / €0,029646502
Máxima de todos os temposMae 5, 2025 (3 meses atrás)
€0,088347
77.69%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
€0,00526858
274.06%

Data provided by Coingecko API

XRT para EUR

Xrpturbo
XrpturboXRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xrpturbo para Euro Gráfico de Preço (XRT para EUR)

    XRTEUR de TradingView

    Xrpturbo Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,83
    XRT/EUR
    €0,059
    €1 125
    Recently

    Xrpturbo Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,023413
    €0
    €0,024526
    €0,018314
    29/08/2025
    €0,019799
    €0,023413
    €0,024252
    €0,019402
    28/08/2025
    €0,02387
    €0,019799
    €0,023938
    €0,017671
    27/08/2025
    €0,025887
    €0,02387
    €0,026435
    €0,023997
    26/08/2025
    €0,027869
    €0,025887
    €0,027869
    €0,025411
    25/08/2025
    €0,029284
    €0,027869
    €0,029438
    €0,02788
    24/08/2025
    €0,029314
    €0,029284
    €0,029647
    €0,02898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 32 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 389
    0.12%
    Capitalização de mercado€2,16T
    Volume€22,69B
    2
    4 474,14
    2.12%
    Capitalização de mercado€539,86B
    Volume€19,32B
    3
    2,82
    0.44%
    Capitalização de mercado€167,87B
    Volume€3,22B
    5
    859,74
    0.06%
    Capitalização de mercado€119,63B
    Volume€712,95M
    6
    202,95
    0.49%
    Capitalização de mercado€110,11B
    Volume€5,37B
    9
    0,22
    0.96%
    Capitalização de mercado€32,89B
    Volume€991,07M

    Data provided by Coingecko API

    Mais criptomoedas

    3128
    0,00002856
    5.47%
    Capitalização de mercado€1,98M
    Volume€2 191
    3145
    0,01
    3.52%
    Capitalização de mercado€1,98M
    Volume€18 599
    3129
    0,01
    103.74%
    Capitalização de mercado€1,98M
    Volume€87
    3136
    0,00066569
    3.19%
    Capitalização de mercado€1,97M
    Volume€131 877
    3132
    0,00227895
    11.66%
    Capitalização de mercado€1,97M
    Volume€44 574

    Data provided by Coingecko API