XRun (XRUN) Valor actual

XRun logo
XRUNXRun
GBP 0,035721 -0.17%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 37.749
0.48%
Suministro circulante
0 XRUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRUN

Precio de hoy de XRun

Precio de XRun
GBP 0,03572111

Cambio de precio en

GBP -0,00006090244
0.17%
Mínimo/máximo en 24 h
GBP 0,03567856 / GBP 0,03737062

Volumen de trading en

GBP 37.749
0.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de XRun

Suministro circulante
0 XRUN
Suministro total
2.100.000.000 XRUN
Suministro máximo
2.100.000.000 XRUN

Capitalización de mercado de XRun

Capitalización de mercado
completamente diluida

GBP 75.014.334
0.21%

Precio de ayer de XRun

Mínimo/máximo de ayer
GBP 0,035771353 / GBP 0,035823226
Apertura/cierre de ayer
GBP 0,035823226 / GBP 0,035771353
Cambio de ayer
0.21%
Volumen de ayer
GBP 37.758,784

Historial de precios de XRun

Mínimo/máximo en 7 días
GBP 0,047657578 / GBP 0,051871411
Mínimo/máximo en 30 días
GBP 0,035716148 / GBP 0,035963046
Mínimo/máximo en 90 días
GBP 0,035357634 / GBP 0,036979206
Mínimo/máximo en 52 semanas
GBP 0,035357634 / GBP 0,038517974
Máximo históricoabr 28, 2022 (3 years ago)
GBP 0,724437
95.07%
All Time Lowjun 7, 2025 (2 months ago)
GBP 0,00246031
1351.75%

Data provided by Coingecko API

Conversor de XRUN a GBP

XRun
XRunXRUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XRun a British Pound en tiempo real (XRUN a GBP)

    XRUNGBP by TradingView

    XRun Intercambios

    Instant crypto to crypto exchange coming soon!

    XRun Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,035798
    GBP 0
    GBP 0,035909
    GBP 0,035716
    28/8/2025
    GBP 0,035706
    GBP 0,035798
    GBP 0,036179
    GBP 0,035682
    27/8/2025
    GBP 0,035907
    GBP 0,035706
    GBP 0,035956
    GBP 0,035611
    26/8/2025
    GBP 0,037275
    GBP 0,035907
    GBP 0,037348
    GBP 0,035358
    25/8/2025
    GBP 0,037435
    GBP 0,037275
    GBP 0,037704
    GBP 0,036983
    24/8/2025
    GBP 0,037395
    GBP 0,037435
    GBP 0,038067
    GBP 0,037395
    23/8/2025
    GBP 0,037396
    GBP 0,037395
    GBP 0,038518
    GBP 0,037392

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 40 minutes and 30 seconds

    Explore Our Other Products for XRUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.651
    1.30%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 50,88B
    2
    GBP 4397,95
    0.56%
    Capitalización de MercadoGBP 530,93B
    VolumenGBP 36,45B
    3
    GBP 2,82
    1.50%
    Capitalización de MercadoGBP 168,13B
    VolumenGBP 6,66B
    5
    GBP 860,79
    0.41%
    Capitalización de MercadoGBP 119,78B
    VolumenGBP 1,37B
    6
    GBP 205,06
    1.38%
    Capitalización de MercadoGBP 110,89B
    VolumenGBP 10,9B
    9
    GBP 0,217218
    1.38%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API