XRun (XRUN) Valor actual

XRun logo
XRUNXRun
GBP 0,040586 -5.09%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 35.504
0.42%
Suministro circulante
0 XRUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRUN

Precio de hoy de XRun

Precio de XRun
GBP 0,04058575

Cambio de precio en

GBP -0,0021759148
5.09%
Mínimo/máximo en 24 h
GBP 0,042614 / GBP 0,04332567

Volumen de trading en

GBP 35.504
0.42%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de XRun

Suministro circulante
0 XRUN
Suministro total
2.100.000.000 XRUN
Suministro máximo
2.100.000.000 XRUN

Capitalización de mercado de XRun

Capitalización de mercado
completamente diluida

GBP 89.489.404
0.57%

Precio de ayer de XRun

Mínimo/máximo de ayer
GBP 0,042830332 / GBP 0,042889987
Apertura/cierre de ayer
GBP 0,042830332 / GBP 0,042889987
Cambio de ayer
5.31%
Volumen de ayer
GBP 45.120,732

Historial de precios de XRun

Mínimo/máximo en 7 días
GBP 0,057478686 / GBP 0,058892354
Mínimo/máximo en 30 días
GBP 0,042536484 / GBP 0,043183644
Mínimo/máximo en 90 días
GBP 0,042473414 / GBP 0,043432522
Mínimo/máximo en 52 semanas
GBP 0,04243943 / GBP 0,043679306
Máximo históricoabr 28, 2022 (3 years ago)
GBP 0,724437
94.12%
All Time Lowjun 7, 2025 (2 months ago)
GBP 0,00246031
1632.06%

Data provided by Coingecko API

Conversor de XRUN a GBP

XRun
XRunXRUN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XRun a British Pound en tiempo real (XRUN a GBP)

    XRUNGBP by TradingView

    XRun Intercambios

    Instant crypto to crypto exchange coming soon!

    XRun Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,042705
    GBP 0
    GBP 0,043184
    GBP 0,042609
    17/8/2025
    GBP 0,043433
    GBP 0,042705
    GBP 0,043433
    GBP 0,042478
    16/8/2025
    GBP 0,043069
    GBP 0,043433
    GBP 0,043326
    GBP 0,042473
    15/8/2025
    GBP 0,04263
    GBP 0,043069
    GBP 0,043225
    GBP 0,042478
    14/8/2025
    GBP 0,042668
    GBP 0,04263
    GBP 0,04298
    GBP 0,042439
    13/8/2025
    GBP 0,043394
    GBP 0,042668
    GBP 0,043565
    GBP 0,042586
    12/8/2025
    GBP 0,042872
    GBP 0,043394
    GBP 0,043679
    GBP 0,042732

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 53 minutes and 18 seconds

    Explore Our Other Products for XRUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.030
    0.52%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 37,75B
    2
    GBP 4229,34
    1.68%
    Capitalización de MercadoGBP 510,61B
    VolumenGBP 41,18B
    3
    GBP 3,01
    0.78%
    Capitalización de MercadoGBP 179,05B
    VolumenGBP 6,91B
    5
    GBP 843,34
    1.19%
    Capitalización de MercadoGBP 117,49B
    VolumenGBP 1,58B
    6
    GBP 179,78
    1.60%
    Capitalización de MercadoGBP 97,11B
    VolumenGBP 5,72B
    11
    GBP 0,217294
    3.18%
    Capitalización de MercadoGBP 32,72B
    VolumenGBP 2,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.996
    2.56%
    Capitalización de MercadoGBP 1,69T
    VolumenGBP 27,57B
    2
    GBP 3161,25
    5.60%
    Capitalización de MercadoGBP 382,34B
    VolumenGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalización de MercadoGBP 129,97B
    VolumenGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalización de MercadoGBP 123,21B
    VolumenGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalización de MercadoGBP 85,54B
    VolumenGBP 1,09B

    Data provided by Coingecko API